Enterprise Products (EPD)

Add to Watchlists
Create an Alert
40.30 +0.00  +0.00% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

40.30 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 40.20 40.44 39.65 40.30 1.852M
Sept. 29, 2014 39.56 40.30 39.56 40.30 1.716M
Sept. 26, 2014 39.29 39.93 39.01 39.85 1.687M
Sept. 25, 2014 39.58 39.72 39.16 39.38 1.988M
Sept. 24, 2014 39.70 39.79 39.13 39.67 2.096M
Sept. 23, 2014 40.11 40.54 39.59 39.59 2.272M
Sept. 22, 2014 41.00 41.00 40.18 40.31 2.080M
Sept. 19, 2014 40.55 41.25 40.36 41.10 3.077M
Sept. 18, 2014 40.24 40.65 39.86 40.55 2.296M
Sept. 17, 2014 40.20 40.46 40.00 40.25 1.469M
Sept. 16, 2014 39.32 40.46 39.20 40.18 1.735M
Sept. 15, 2014 39.70 39.74 39.11 39.58 3.090M
Sept. 12, 2014 40.92 41.07 39.46 39.88 2.721M
Sept. 11, 2014 40.66 41.15 40.30 41.10 1.633M
Sept. 10, 2014 41.00 41.38 40.67 40.92 1.645M
Sept. 9, 2014 40.62 41.13 40.51 41.11 1.970M
Sept. 8, 2014 40.45 40.96 40.42 40.68 1.652M
Sept. 5, 2014 40.21 40.54 40.00 40.50 1.748M
Sept. 4, 2014 40.50 40.70 40.07 40.27 2.146M
Sept. 3, 2014 40.63 40.69 40.40 40.50 2.076M
Sept. 2, 2014 40.55 40.82 40.36 40.63 1.999M
Aug. 29, 2014 40.39 41.00 40.31 40.63 2.469M
Aug. 28, 2014 40.22 40.50 40.16 40.38 1.504M
Aug. 27, 2014 40.00 40.30 39.94 40.25 1.820M
Aug. 26, 2014 39.94 40.16 39.90 39.94 1.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan Energy 93.28
Plains All American 58.86
Magellan Midstream 84.18

EPD Price Range, Past 5 Years

Minimum 13.89 Oct 1 2009
Maximum 41.11 Sep 9 2014
Average 25.27

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.