Enterprise Products (EPD)

Add to Watchlists
Create an Alert
33.84 +0.30  +0.89% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

33.84 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 33.49 33.97 33.37 33.84 4.361M
April 23, 2015 33.38 33.69 33.31 33.54 2.391M
April 22, 2015 33.71 33.79 33.25 33.35 2.375M
April 21, 2015 33.85 34.14 33.53 33.64 1.851M
April 20, 2015 33.91 34.28 33.60 33.84 2.378M
April 17, 2015 34.24 34.31 33.76 33.86 2.183M
April 16, 2015 34.00 34.38 33.83 34.30 2.728M
April 15, 2015 33.95 34.15 33.57 34.03 2.584M
April 14, 2015 33.49 33.99 33.48 33.72 2.037M
April 13, 2015 34.00 34.00 33.43 33.50 2.030M
April 10, 2015 33.50 33.98 33.42 33.76 2.367M
April 9, 2015 33.40 33.52 33.26 33.46 2.914M
April 8, 2015 33.39 33.50 32.93 33.39 3.381M
April 7, 2015 32.41 33.44 32.41 33.34 3.164M
April 6, 2015 32.67 32.83 32.43 32.77 2.477M
April 2, 2015 32.61 33.02 32.43 32.66 2.833M
April 1, 2015 32.96 33.20 32.63 32.63 2.717M
March 31, 2015 32.91 33.45 32.70 32.93 2.728M
March 30, 2015 32.40 33.02 32.40 32.91 2.084M
March 27, 2015 32.61 32.81 32.31 32.40 4.433M
March 26, 2015 32.68 32.90 32.29 32.59 4.146M
March 25, 2015 32.30 32.75 32.21 32.50 2.853M
March 24, 2015 32.99 33.06 32.22 32.25 2.741M
March 23, 2015 32.36 33.09 32.25 32.98 3.183M
March 20, 2015 32.06 32.51 32.00 32.17 4.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Plains All American 51.11
Energy Transfer Partners 55.67
Magellan Midstream 82.31

EPD Price Range, Past 5 Years

Minimum 15.84 May 20 2010
Maximum 41.11 Sep 9 2014
Average 27.43

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.