Enterprise Products (EPD)

Add to Watchlists
Create an Alert
33.10 -0.03  -0.08% NYSE May 27, 5:00PM Delayed 2m USD

Enterprise Products Price :

33.10 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 33.55 33.76 33.05 33.13 1.700M
May 22, 2015 33.58 33.89 33.58 33.72 1.417M
May 21, 2015 33.68 33.87 33.56 33.73 1.185M
May 20, 2015 33.89 33.94 33.60 33.72 1.860M
May 19, 2015 34.04 34.15 33.70 33.88 1.815M
May 18, 2015 33.75 34.15 33.55 34.04 2.047M
May 15, 2015 33.86 34.06 33.45 33.72 2.970M
May 14, 2015 33.70 34.24 33.64 34.08 2.986M
May 13, 2015 34.29 34.56 33.40 33.57 4.394M
May 12, 2015 33.06 34.13 33.01 34.00 4.764M
May 11, 2015 33.30 33.42 32.90 33.06 2.726M
May 8, 2015 33.02 33.63 32.91 33.37 2.216M
May 7, 2015 33.81 33.81 32.90 32.97 2.512M
May 6, 2015 34.19 34.25 33.36 33.55 2.561M
May 5, 2015 34.04 34.46 33.85 34.11 2.421M
May 4, 2015 34.22 34.40 33.92 33.95 1.915M
May 1, 2015 34.09 34.73 34.01 34.22 3.964M
April 30, 2015 33.55 34.49 33.50 34.25 3.776M
April 29, 2015 33.10 33.67 32.82 33.56 3.705M
April 28, 2015 33.38 33.56 32.98 33.04 5.281M
April 27, 2015 33.93 34.00 33.46 33.74 2.566M
April 24, 2015 33.49 33.97 33.37 33.84 4.361M
April 23, 2015 33.38 33.69 33.31 33.54 2.391M
April 22, 2015 33.71 33.79 33.25 33.35 2.375M
April 21, 2015 33.85 34.14 33.53 33.64 1.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Plains All American 47.06
Energy Transfer Partners 56.93
Magellan Midstream 81.85

EPD Price Range, Past 5 Years

Minimum 16.32 Jun 1 2010
Maximum 41.11 Sep 9 2014
Average 27.73

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.