Enterprise Products (EPD)

Add to Watchlists Create an Alert
40.63 +0.25  +0.62% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

40.63 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 40.39 41.00 40.31 40.63 2.469M
Aug. 28, 2014 40.22 40.50 40.16 40.38 1.504M
Aug. 27, 2014 40.00 40.30 39.94 40.25 1.820M
Aug. 26, 2014 39.94 40.16 39.90 39.94 1.835M
Aug. 25, 2014 39.82 39.96 39.36 39.88 2.082M
Aug. 22, 2014 39.69 39.80 38.72 39.38 2.345M
Aug. 21, 2014 39.48 39.60 39.15 39.32 2.027M
Aug. 20, 2014 38.75 39.56 38.72 39.38 3.051M
Aug. 19, 2014 38.50 39.06 38.43 38.89 2.551M
Aug. 18, 2014 38.48 38.58 38.30 38.42 2.293M
Aug. 15, 2014 38.32 38.54 38.06 38.50 2.382M
Aug. 14, 2014 37.90 38.50 37.90 38.35 4.587M
Aug. 13, 2014 37.48 38.14 37.25 37.90 2.940M
Aug. 12, 2014 38.30 38.37 37.17 37.33 2.599M
Aug. 11, 2014 38.15 38.62 37.66 37.86 2.654M
Aug. 8, 2014 37.08 37.72 36.88 37.64 3.886M
Aug. 7, 2014 37.26 37.65 36.83 37.02 1.604M
Aug. 6, 2014 36.61 37.48 36.60 37.08 1.751M
Aug. 5, 2014 37.48 37.50 36.54 36.77 2.200M
Aug. 4, 2014 36.75 37.74 36.50 37.58 2.568M
Aug. 1, 2014 37.04 37.42 35.55 36.65 5.395M
July 31, 2014 38.00 38.10 37.26 37.30 4.170M
July 30, 2014 39.12 39.23 38.21 38.42 2.477M
July 29, 2014 39.30 39.38 38.94 39.12 1.806M
July 28, 2014 39.48 39.67 39.32 39.64 1.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan Energy 96.38
Plains All American 59.93
Kinder Morgan 40.26

EPD Price Range, Past 5 Years

Minimum 13.15 Sep 2 2009
Maximum 40.63 Aug 29 2014
Average 24.83

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.