Enterprise Products Partners (EPD)

Add to Watchlists Create an Alert
63.09 +0.49  +0.78%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Enterprise Products Partners Price:

63.09 for May 22, 2013
View Full Chart

Enterprise Products Partners Price Chart

    Enterprise Products Partners Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 150   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 62.82 63.56 62.64 63.09 1.415M
    May 21, 2013 61.75 62.80 61.61 62.60 1.406M
    May 20, 2013 61.60 61.80 61.23 61.58 1.177M
    May 17, 2013 61.54 61.90 61.32 61.57 989230.0
    May 16, 2013 61.60 61.88 60.92 61.00 1.181M
    May 15, 2013 61.50 61.87 61.30 61.59 1.018M
    May 14, 2013 61.56 61.56 60.94 61.39 866035.0
    May 13, 2013 61.59 61.59 61.14 61.51 856105.0
    May 10, 2013 61.26 61.65 61.13 61.65 1.013M
    May 9, 2013 61.37 61.66 61.20 61.39 1.038M
    May 8, 2013 60.62 61.44 60.55 61.44 1.416M
    May 7, 2013 61.02 61.17 60.51 60.70 1.001M
    May 6, 2013 60.80 60.99 60.43 60.64 805680.0
    May 3, 2013 60.96 60.96 60.51 60.82 1.084M
    May 2, 2013 59.65 60.70 59.65 60.46 1.021M
    May 1, 2013 60.66 60.78 59.65 59.74 1.376M
    April 30, 2013 61.06 61.19 60.06 60.65 1.002M
    April 29, 2013 60.86 61.21 60.42 61.05 898632.0
    April 26, 2013 60.58 61.70 59.94 60.79 1.082M
    April 25, 2013 62.02 62.47 61.27 61.49 1.090M
    April 24, 2013 61.45 62.00 61.40 61.62 1.042M
    April 23, 2013 61.45 61.79 61.34 61.37 806130.0
    April 22, 2013 61.05 61.40 60.80 61.16 929897.0
    April 19, 2013 60.67 61.36 60.55 60.77 875252.0
    April 18, 2013 60.56 60.71 60.10 60.42 926759.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More