Enterprise Products (EPD)

Add to Watchlists
Create an Alert
72.95 -0.11  -0.15% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

72.95 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 72.67 73.24 72.18 72.95 722340.0
April 16, 2014 72.59 73.62 72.46 73.06 794220.0
April 15, 2014 72.14 72.62 71.70 72.46 823481.0
April 14, 2014 72.50 73.44 72.16 72.18 1.123M
April 11, 2014 71.54 72.55 71.47 72.17 1.232M
April 10, 2014 72.10 72.80 71.22 71.62 823930.0
April 9, 2014 71.23 72.35 71.21 72.23 1.145M
April 8, 2014 69.87 71.25 69.87 71.05 1.001M
April 7, 2014 70.66 71.12 69.79 69.99 1.082M
April 4, 2014 71.15 71.68 70.50 70.71 1.091M
April 3, 2014 70.62 71.10 70.23 70.67 865456.0
April 2, 2014 70.50 71.34 70.28 70.49 1.551M
April 1, 2014 69.04 70.82 69.03 70.76 1.461M
March 31, 2014 69.14 69.47 68.84 69.36 813497.0
March 28, 2014 68.90 69.42 68.65 69.04 841485.0
March 27, 2014 68.50 69.00 68.36 68.89 946830.0
March 26, 2014 68.55 68.88 68.33 68.55 865383.0
March 25, 2014 68.15 68.81 68.10 68.52 863594.0
March 24, 2014 69.04 69.13 67.55 68.00 1.050M
March 21, 2014 69.13 69.32 68.44 68.86 2.294M
March 20, 2014 68.40 69.22 68.11 69.15 1.098M
March 19, 2014 70.18 70.99 68.66 68.81 1.606M
March 18, 2014 68.39 69.28 68.25 68.80 1.017M
March 17, 2014 67.95 68.65 67.58 68.64 1.241M
March 14, 2014 67.32 67.98 66.79 67.81 1.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan Energy 77.49
Magellan Midstream 73.12
Plains All American 57.09

EPD Price Range, Past 5 Years

Minimum 22.95 Apr 20 2009
Maximum 73.06 Apr 16 2014
Average 45.97
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.