Enterprise Products (EPD)

Add to Watchlists
Create an Alert
27.08 -0.30  -1.10% NYSE Sep 4, 14:50 Delayed 2m USD

Enterprise Products Price:

27.08 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 27.97 28.09 27.16 27.38 2.743M
Sept. 2, 2015 27.80 28.24 26.70 27.70 3.926M
Sept. 1, 2015 27.33 27.73 26.92 27.49 4.018M
Aug. 31, 2015 28.51 29.01 27.72 28.11 4.566M
Aug. 28, 2015 28.40 29.20 28.08 28.62 3.795M
Aug. 27, 2015 27.76 28.76 27.62 28.46 3.620M
Aug. 26, 2015 26.50 27.34 26.28 27.26 5.144M
Aug. 25, 2015 27.23 27.34 26.20 26.22 3.950M
Aug. 24, 2015 25.30 27.46 24.62 26.13 7.444M
Aug. 21, 2015 28.00 28.12 27.30 27.33 4.244M
Aug. 20, 2015 28.50 28.98 28.08 28.14 2.873M
Aug. 19, 2015 29.24 29.58 28.41 28.67 3.493M
Aug. 18, 2015 29.59 29.77 29.08 29.40 2.784M
Aug. 17, 2015 28.34 29.92 28.31 29.61 7.631M
Aug. 14, 2015 28.50 28.89 28.18 28.43 2.671M
Aug. 13, 2015 28.56 28.82 27.86 28.37 3.535M
Aug. 12, 2015 27.29 28.66 27.15 28.50 3.892M
Aug. 11, 2015 27.22 27.59 27.05 27.40 2.799M
Aug. 10, 2015 26.63 27.84 26.55 27.65 6.978M
Aug. 7, 2015 26.08 26.75 25.96 26.43 5.016M
Aug. 6, 2015 25.50 26.49 24.69 25.92 8.551M
Aug. 5, 2015 27.61 28.22 25.71 25.86 7.705M
Aug. 4, 2015 27.26 27.76 27.01 27.50 3.650M
Aug. 3, 2015 28.05 28.13 27.23 27.31 3.941M
July 31, 2015 28.72 28.86 28.16 28.33 3.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 31.08
MarkWest Energy Partners 54.50
Pioneer Natural Resources 119.12

EPD Price Range, Past 5 Years

Minimum 18.75 Aug 08 2011
Maximum 41.11 Sep 09 2014
Average 28.36

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.