Enterprise Products (EPD)

Add to Watchlists
Create an Alert
34.13 -0.42  -1.22% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

34.13 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 34.53 34.55 33.88 34.13 10.06M
Dec. 18, 2014 35.99 36.06 34.04 34.55 7.312M
Dec. 17, 2014 33.73 35.22 33.42 34.91 5.679M
Dec. 16, 2014 31.67 34.35 30.71 33.54 5.921M
Dec. 15, 2014 33.02 33.50 31.72 32.36 4.613M
Dec. 12, 2014 33.50 33.95 32.88 33.18 4.311M
Dec. 11, 2014 34.50 35.24 33.84 33.93 3.559M
Dec. 10, 2014 35.39 35.39 34.07 34.50 4.659M
Dec. 9, 2014 35.02 35.75 34.54 35.60 4.883M
Dec. 8, 2014 36.86 37.00 35.04 35.35 4.324M
Dec. 5, 2014 38.09 38.17 37.14 37.27 2.954M
Dec. 4, 2014 38.19 38.75 37.84 38.14 2.168M
Dec. 3, 2014 37.11 38.37 37.11 38.17 3.322M
Dec. 2, 2014 36.02 37.50 36.01 37.11 4.327M
Dec. 1, 2014 38.23 36.81 35.06 36.31 7.288M
Nov. 28, 2014 38.23 38.55 37.26 37.34 2.239M
Nov. 26, 2014 38.86 39.36 38.55 39.34 3.130M
Nov. 25, 2014 39.30 39.50 38.77 38.87 2.303M
Nov. 24, 2014 39.50 39.66 38.84 39.19 2.257M
Nov. 21, 2014 39.49 40.12 39.39 39.54 11.01M
Nov. 20, 2014 38.38 39.21 38.33 39.10 3.160M
Nov. 19, 2014 37.51 38.64 37.51 38.57 3.142M
Nov. 18, 2014 37.40 37.93 37.07 37.60 2.915M
Nov. 17, 2014 37.00 37.55 37.00 37.40 1.965M
Nov. 14, 2014 37.54 37.72 37.07 37.23 2.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Plains All American 51.37
Oiltanking Partners 43.90
Energy Transfer Partners 62.98

EPD Price Range, Past 5 Years

Minimum 15.17 Feb 10 2010
Maximum 41.11 Sep 9 2014
Average 26.28

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.