Enterprise Products (EPD)

Add to Watchlists
Create an Alert
29.45 +0.40  +1.38% NYSE Jul 29, 17:00 Delayed 2m USD

Enterprise Products Price:

29.45 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 28.29 29.24 28.07 29.05 4.679M
July 27, 2015 27.14 28.24 26.91 28.18 4.252M
July 24, 2015 27.43 27.60 27.08 27.39 5.953M
July 23, 2015 27.43 27.98 27.22 27.41 6.798M
July 22, 2015 27.97 28.05 27.03 27.55 5.215M
July 21, 2015 28.44 28.81 27.83 28.10 5.210M
July 20, 2015 29.08 29.15 27.90 28.45 5.718M
July 17, 2015 29.69 29.72 28.95 29.15 4.860M
July 16, 2015 30.40 30.57 29.41 29.72 3.500M
July 15, 2015 30.92 31.09 30.10 30.27 3.772M
July 14, 2015 30.35 31.17 30.30 30.98 3.314M
July 13, 2015 30.86 30.95 30.13 30.35 3.064M
July 10, 2015 30.19 30.62 30.08 30.53 1.680M
July 9, 2015 30.31 30.56 29.98 30.02 2.139M
July 8, 2015 30.32 30.60 29.94 30.00 2.605M
July 7, 2015 29.40 30.64 29.18 30.56 3.716M
July 6, 2015 29.43 29.68 29.19 29.42 2.275M
July 2, 2015 28.89 30.06 28.89 29.74 3.891M
July 1, 2015 29.96 29.99 28.83 29.09 4.277M
June 30, 2015 30.17 30.25 29.53 29.89 4.538M
June 29, 2015 29.85 30.26 29.75 30.00 4.315M
June 26, 2015 30.24 30.37 29.69 30.18 3.085M
June 25, 2015 30.79 30.98 30.17 30.19 3.040M
June 24, 2015 30.97 31.14 30.65 30.83 3.508M
June 23, 2015 30.93 31.01 30.65 30.96 3.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Plains All American 42.21
Energy Transfer Partners 51.75
Magellan Midstream 71.16

EPD Price Range, Past 5 Years

Minimum 18.07 Aug 12 2010
Maximum 41.11 Sep 09 2014
Average 28.17

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.