Enterprise Products (EPD)

Add to Watchlists
Create an Alert
37.34 -2.00  -5.08% NYSE Nov 28, 1:17PM BATS Real time Currency in USD

Enterprise Products Price :

37.34 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 38.86 39.36 38.55 39.34 3.130M
Nov. 25, 2014 39.30 39.50 38.77 38.87 2.303M
Nov. 24, 2014 39.50 39.66 38.84 39.19 2.257M
Nov. 21, 2014 39.49 40.12 39.39 39.54 11.01M
Nov. 20, 2014 38.38 39.21 38.33 39.10 3.160M
Nov. 19, 2014 37.51 38.64 37.51 38.57 3.142M
Nov. 18, 2014 37.40 37.93 37.07 37.60 2.915M
Nov. 17, 2014 37.00 37.55 37.00 37.40 1.965M
Nov. 14, 2014 37.54 37.72 37.07 37.23 2.101M
Nov. 13, 2014 37.80 38.24 37.07 37.27 2.672M
Nov. 12, 2014 37.44 37.86 37.24 37.80 2.430M
Nov. 11, 2014 37.77 37.85 37.07 37.73 2.047M
Nov. 10, 2014 37.76 38.10 37.37 37.73 2.450M
Nov. 7, 2014 37.11 37.67 36.88 37.62 2.651M
Nov. 6, 2014 36.62 36.95 36.26 36.57 1.987M
Nov. 5, 2014 36.44 36.94 36.25 36.71 2.323M
Nov. 4, 2014 36.65 37.26 36.42 36.44 2.822M
Nov. 3, 2014 36.90 37.65 36.55 37.09 3.238M
Oct. 31, 2014 38.23 38.23 36.39 36.90 5.292M
Oct. 30, 2014 37.97 38.50 37.11 37.17 2.481M
Oct. 29, 2014 38.34 38.48 37.38 38.08 2.923M
Oct. 28, 2014 38.42 38.99 38.33 38.60 2.770M
Oct. 27, 2014 38.21 38.75 37.70 38.42 2.350M
Oct. 24, 2014 38.25 38.95 37.94 38.50 4.271M
Oct. 23, 2014 38.28 38.66 37.89 38.23 1.996M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Plains All American 54.50
Oiltanking Partners 50.82
Targa Resources Partners 58.93

EPD Price Range, Past 5 Years

Minimum 14.84 Dec 2 2009
Maximum 41.11 Sep 9 2014
Average 26.04

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.