Enterprise Products (EPD)

Add to Watchlists
Create an Alert
34.86 -0.06  -0.17% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

34.86 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 34.66 35.11 34.39 34.86 2.743M
Jan. 26, 2015 35.39 35.53 34.60 34.92 3.143M
Jan. 23, 2015 35.22 35.92 34.91 35.26 3.278M
Jan. 22, 2015 35.94 36.20 35.03 35.22 3.743M
Jan. 21, 2015 34.31 35.85 34.13 35.70 3.128M
Jan. 20, 2015 34.36 34.55 33.65 34.23 2.811M
Jan. 16, 2015 32.84 34.40 32.81 34.38 3.345M
Jan. 15, 2015 32.81 33.57 32.27 32.89 3.094M
Jan. 14, 2015 31.50 32.46 31.03 32.45 4.655M
Jan. 13, 2015 32.52 32.82 31.84 31.85 3.963M
Jan. 12, 2015 34.00 34.22 32.52 32.69 3.355M
Jan. 9, 2015 34.44 34.67 33.66 34.32 2.225M
Jan. 8, 2015 34.29 34.68 34.04 34.44 3.320M
Jan. 7, 2015 33.58 34.07 33.03 34.02 3.584M
Jan. 6, 2015 34.44 34.76 32.37 33.59 5.516M
Jan. 5, 2015 36.46 36.47 34.28 34.40 5.027M
Jan. 2, 2015 36.13 36.98 36.00 36.83 2.597M
Dec. 31, 2014 36.46 37.19 36.01 36.12 2.814M
Dec. 30, 2014 36.18 36.92 35.95 36.62 2.706M
Dec. 29, 2014 35.55 36.39 35.46 36.34 1.810M
Dec. 26, 2014 35.52 35.97 35.14 35.55 1.463M
Dec. 24, 2014 35.59 35.76 34.87 35.45 814932.0
Dec. 23, 2014 35.41 35.61 34.48 35.20 3.062M
Dec. 22, 2014 34.00 34.89 33.45 34.62 4.387M
Dec. 19, 2014 34.53 34.55 33.88 34.13 10.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Plains All American 51.58
Energy Transfer Partners 60.38
Magellan Midstream 79.48

EPD Price Range, Past 5 Years

Minimum 15.17 Feb 10 2010
Maximum 41.11 Sep 9 2014
Average 26.64

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.