Enterprise Products (EPD)

Add to Watchlists
Create an Alert
29.07 -0.82  -2.74% NYSE Jul 1, 5:00PM Delayed 2m USD

Enterprise Products Price:

29.07 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 30.17 30.25 29.53 29.89 4.538M
June 29, 2015 29.85 30.26 29.75 30.00 4.315M
June 26, 2015 30.24 30.37 29.69 30.18 3.085M
June 25, 2015 30.79 30.98 30.17 30.19 3.040M
June 24, 2015 30.97 31.14 30.65 30.83 3.508M
June 23, 2015 30.93 31.01 30.65 30.96 3.890M
June 22, 2015 31.05 31.29 30.94 31.06 3.600M
June 19, 2015 31.56 31.63 30.80 30.84 4.140M
June 18, 2015 31.74 31.99 31.64 31.77 2.532M
June 17, 2015 32.03 32.17 31.60 31.74 1.873M
June 16, 2015 32.07 32.21 31.86 31.99 2.004M
June 15, 2015 31.24 32.25 31.17 32.01 3.962M
June 12, 2015 31.10 31.41 31.02 31.41 2.273M
June 11, 2015 31.48 31.57 31.25 31.35 1.803M
June 10, 2015 31.44 31.55 31.21 31.42 2.257M
June 9, 2015 31.27 31.44 31.18 31.22 1.517M
June 8, 2015 31.54 31.63 31.12 31.22 2.651M
June 5, 2015 31.15 31.72 30.95 31.55 2.859M
June 4, 2015 31.56 31.60 31.10 31.25 2.388M
June 3, 2015 32.11 32.19 31.60 31.64 2.051M
June 2, 2015 32.30 32.36 31.97 32.16 1.849M
June 1, 2015 32.58 32.60 31.99 32.14 2.845M
May 29, 2015 32.66 32.76 32.42 32.42 1.666M
May 28, 2015 33.03 33.07 32.64 32.70 1.461M
May 27, 2015 33.12 33.38 33.06 33.13 1.377M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Plains All American 43.57
Energy Transfer Partners 52.20
Magellan Midstream 73.38

EPD Price Range, Past 5 Years

Minimum 17.38 Jul 01 2010
Maximum 41.11 Sep 09 2014
Average 28.00

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.