Enterprise Products (EPD)

Add to Watchlists
Create an Alert
32.82 -0.52  -1.56% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Enterprise Products Price :

32.82 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 33.37 33.42 32.76 32.82 2.278M
Feb. 27, 2015 32.72 33.40 32.71 33.34 3.250M
Feb. 26, 2015 33.64 33.75 32.55 32.71 4.420M
Feb. 25, 2015 33.63 34.07 33.63 33.75 2.548M
Feb. 24, 2015 33.55 33.93 33.52 33.65 2.618M
Feb. 23, 2015 33.81 34.00 33.46 33.55 3.397M
Feb. 20, 2015 33.77 34.38 33.59 34.00 3.301M
Feb. 19, 2015 33.53 34.19 33.40 33.79 4.483M
Feb. 18, 2015 34.25 34.32 33.96 34.04 2.284M
Feb. 17, 2015 34.41 34.68 33.81 34.39 2.397M
Feb. 13, 2015 34.50 34.73 34.19 34.44 3.294M
Feb. 12, 2015 34.50 34.50 34.07 34.25 1.760M
Feb. 11, 2015 34.17 34.49 34.02 34.07 2.132M
Feb. 10, 2015 34.65 34.76 33.83 34.58 2.379M
Feb. 9, 2015 35.30 35.39 34.52 34.62 2.839M
Feb. 6, 2015 36.00 36.00 34.74 35.29 2.681M
Feb. 5, 2015 35.09 35.71 34.63 35.68 3.060M
Feb. 4, 2015 34.96 35.40 34.24 34.76 2.506M
Feb. 3, 2015 35.00 35.66 34.85 35.33 2.853M
Feb. 2, 2015 34.71 34.84 33.85 34.79 4.622M
Jan. 30, 2015 34.16 34.95 33.59 34.44 3.245M
Jan. 29, 2015 33.14 34.52 32.96 34.36 3.760M
Jan. 28, 2015 34.64 34.64 33.24 33.33 2.772M
Jan. 27, 2015 34.66 35.11 34.39 34.86 2.743M
Jan. 26, 2015 35.39 35.53 34.60 34.92 3.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EPD Price Benchmarks

Companies
Energy Transfer Partners 58.50
Magellan Midstream 81.12
Plains All American 49.27

EPD Price Range, Past 5 Years

Minimum 15.84 May 20 2010
Maximum 41.11 Sep 9 2014
Average 26.98

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.