Enterprise Products Partners LP (EPD)
28.85
+0.41
(+1.44%)
USD |
NYSE |
Apr 19, 16:00
28.99
+0.14
(+0.49%)
After-Hours: 20:00
Enterprise Products Partners Price: 28.85 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 28.52 | 28.61 | 28.35 | 28.44 | 3.744M |
| Apr 17, 2024 | 28.42 | 28.63 | 28.14 | 28.39 | 3.569M |
| Apr 16, 2024 | 28.60 | 28.61 | 28.24 | 28.33 | 6.360M |
| Apr 15, 2024 | 29.15 | 29.16 | 28.41 | 28.51 | 6.935M |
| Apr 12, 2024 | 29.29 | 29.43 | 28.96 | 29.05 | 4.731M |
| Apr 11, 2024 | 29.23 | 29.30 | 29.12 | 29.22 | 4.393M |
| Apr 10, 2024 | 29.25 | 29.26 | 29.02 | 29.15 | 4.823M |
| Apr 09, 2024 | 29.50 | 29.58 | 29.16 | 29.26 | 4.119M |
| Apr 08, 2024 | 29.66 | 29.82 | 29.42 | 29.47 | 4.173M |
| Apr 05, 2024 | 29.77 | 29.83 | 29.33 | 29.73 | 4.370M |
| Apr 04, 2024 | 29.96 | 29.99 | 29.64 | 29.77 | 4.789M |
| Apr 03, 2024 | 29.80 | 29.89 | 29.72 | 29.88 | 6.089M |
| Apr 02, 2024 | 29.39 | 29.84 | 29.37 | 29.75 | 6.479M |
| Apr 01, 2024 | 29.20 | 29.43 | 29.14 | 29.37 | 4.097M |
| Mar 28, 2024 | 29.19 | 29.26 | 29.01 | 29.18 | 5.556M |
| Mar 27, 2024 | 29.07 | 29.25 | 28.98 | 29.05 | 4.172M |
| Mar 26, 2024 | 29.02 | 29.08 | 28.87 | 29.06 | 4.091M |
| Mar 25, 2024 | 28.87 | 29.08 | 28.87 | 28.95 | 4.444M |
| Mar 22, 2024 | 28.75 | 28.89 | 28.73 | 28.86 | 3.553M |
| Mar 21, 2024 | 28.95 | 29.09 | 28.75 | 28.79 | 5.325M |
| Mar 20, 2024 | 28.70 | 29.05 | 28.66 | 28.99 | 3.073M |
| Mar 19, 2024 | 28.75 | 28.92 | 28.62 | 28.85 | 3.209M |
| Mar 18, 2024 | 28.70 | 28.89 | 28.62 | 28.77 | 3.733M |
| Mar 15, 2024 | 28.61 | 28.88 | 28.52 | 28.64 | 6.338M |
| Mar 14, 2024 | 28.84 | 28.96 | 28.50 | 28.64 | 3.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.27
Minimum
Mar 18 2020
30.68
Maximum
Jul 22 2019
24.33
Average
25.35
Median
Mar 27 2023
Price Benchmarks
| Chevron Corp | 160.04 |
| Occidental Petroleum Corp | 66.63 |
| Exxon Mobil Corp | 119.90 |
| Kinder Morgan Inc | 18.84 |
| Devon Energy Corp | 51.84 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 1.273 |
| PEG Ratio | 14.31 |
| Price to Book Value | 2.260 |
| Price to Free Cash Flow | 14.71 |
| Earnings Yield | 8.73% |
| Market Cap | 62.55B |
| PEGY Ratio | 1.458 |
| Operating PE Ratio | 9.788 |
| Normalized PE Ratio | 11.45 |