MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
43.55
+0.93
(+2.18%)
USD |
NYSEARCA |
May 02, 16:00
43.55
0.00 (0.00%)
After-Hours: 16:24
OILU Total Return Price: 43.55 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 42.62 |
| April 30, 2024 | 44.76 |
| April 29, 2024 | 49.55 |
| April 26, 2024 | 48.60 |
| April 25, 2024 | 49.55 |
| April 24, 2024 | 48.66 |
| April 23, 2024 | 48.44 |
| April 22, 2024 | 47.97 |
| April 19, 2024 | 47.10 |
| April 18, 2024 | 45.61 |
| April 17, 2024 | 45.91 |
| April 16, 2024 | 46.38 |
| April 15, 2024 | 47.88 |
| April 12, 2024 | 49.43 |
| April 11, 2024 | 51.92 |
| April 10, 2024 | 52.28 |
| April 09, 2024 | 51.51 |
| April 08, 2024 | 51.60 |
| April 05, 2024 | 52.64 |
| April 04, 2024 | 50.74 |
| April 03, 2024 | 51.41 |
| April 02, 2024 | 49.75 |
| April 01, 2024 | 48.45 |
| March 28, 2024 | 47.31 |
| March 27, 2024 | 45.86 |
| Date | Value |
|---|---|
| March 26, 2024 | 44.56 |
| March 25, 2024 | 45.66 |
| March 22, 2024 | 44.58 |
| March 21, 2024 | 45.00 |
| March 20, 2024 | 44.38 |
| March 19, 2024 | 44.19 |
| March 18, 2024 | 42.99 |
| March 15, 2024 | 42.74 |
| March 14, 2024 | 42.31 |
| March 13, 2024 | 41.01 |
| March 12, 2024 | 39.15 |
| March 11, 2024 | 39.37 |
| March 08, 2024 | 38.30 |
| March 07, 2024 | 37.98 |
| March 06, 2024 | 36.89 |
| March 05, 2024 | 36.77 |
| March 04, 2024 | 36.07 |
| March 01, 2024 | 37.24 |
| February 29, 2024 | 36.06 |
| February 28, 2024 | 35.44 |
| February 27, 2024 | 35.87 |
| February 26, 2024 | 36.23 |
| February 23, 2024 | 36.06 |
| February 22, 2024 | 36.62 |
| February 21, 2024 | 36.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
43.08
Average
42.65
Median
Apr 04 2023