Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
77.40
-1.58
(-2.00%)
USD |
NYSEARCA |
Apr 24, 12:22
BRZU Total Return Price: 77.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 78.98 |
| April 22, 2024 | 78.13 |
| April 19, 2024 | 76.80 |
| April 18, 2024 | 73.72 |
| April 17, 2024 | 74.12 |
| April 16, 2024 | 73.74 |
| April 15, 2024 | 77.36 |
| April 12, 2024 | 79.77 |
| April 11, 2024 | 82.47 |
| April 10, 2024 | 83.90 |
| April 09, 2024 | 88.79 |
| April 08, 2024 | 86.31 |
| April 05, 2024 | 82.72 |
| April 04, 2024 | 84.15 |
| April 03, 2024 | 84.13 |
| April 02, 2024 | 84.08 |
| April 01, 2024 | 82.87 |
| March 28, 2024 | 86.18 |
| March 27, 2024 | 86.78 |
| March 26, 2024 | 85.55 |
| March 25, 2024 | 85.26 |
| March 22, 2024 | 84.66 |
| March 21, 2024 | 86.96 |
| March 20, 2024 | 88.34 |
| March 19, 2024 | 84.46 |
| Date | Value |
|---|---|
| March 18, 2024 | 84.11 |
| March 15, 2024 | 84.59 |
| March 14, 2024 | 86.24 |
| March 13, 2024 | 87.76 |
| March 12, 2024 | 86.88 |
| March 11, 2024 | 85.17 |
| March 08, 2024 | 85.95 |
| March 07, 2024 | 90.27 |
| March 06, 2024 | 90.48 |
| March 05, 2024 | 88.88 |
| March 04, 2024 | 89.64 |
| March 01, 2024 | 90.90 |
| February 29, 2024 | 89.87 |
| February 28, 2024 | 92.14 |
| February 27, 2024 | 96.01 |
| February 26, 2024 | 91.55 |
| February 23, 2024 | 90.83 |
| February 22, 2024 | 92.73 |
| February 21, 2024 | 93.91 |
| February 20, 2024 | 93.94 |
| February 16, 2024 | 90.75 |
| February 15, 2024 | 89.11 |
| February 14, 2024 | 88.00 |
| February 13, 2024 | 86.39 |
| February 12, 2024 | 91.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.86
Minimum
Mar 23 2020
1225.01
Maximum
Jan 02 2020
219.34
Average
81.53
Median