ProShares Ultra Energy (DIG)
46.28
+1.13
(+2.50%)
USD |
NYSEARCA |
Apr 19, 13:16
DIG Total Return Price: 46.28 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 45.15 |
April 17, 2024 | 45.43 |
April 16, 2024 | 45.77 |
April 15, 2024 | 46.59 |
April 12, 2024 | 47.41 |
April 11, 2024 | 48.93 |
April 10, 2024 | 49.14 |
April 09, 2024 | 48.83 |
April 08, 2024 | 48.92 |
April 05, 2024 | 49.43 |
April 04, 2024 | 48.40 |
April 03, 2024 | 48.55 |
April 02, 2024 | 47.92 |
April 01, 2024 | 46.63 |
March 28, 2024 | 45.83 |
March 27, 2024 | 44.93 |
March 26, 2024 | 44.14 |
March 25, 2024 | 44.83 |
March 22, 2024 | 43.98 |
March 21, 2024 | 44.26 |
March 20, 2024 | 43.79 |
March 19, 2024 | 43.83 |
March 18, 2024 | 42.89 |
March 15, 2024 | 42.56 |
March 14, 2024 | 42.39 |
Date | Value |
---|---|
March 13, 2024 | 41.49 |
March 12, 2024 | 40.27 |
March 11, 2024 | 40.40 |
March 08, 2024 | 39.56 |
March 07, 2024 | 39.30 |
March 06, 2024 | 38.66 |
March 05, 2024 | 38.44 |
March 04, 2024 | 37.88 |
March 01, 2024 | 38.68 |
February 29, 2024 | 37.79 |
February 28, 2024 | 37.53 |
February 27, 2024 | 37.68 |
February 26, 2024 | 37.99 |
February 23, 2024 | 37.79 |
February 22, 2024 | 38.18 |
February 21, 2024 | 38.12 |
February 20, 2024 | 36.82 |
February 16, 2024 | 37.49 |
February 15, 2024 | 37.49 |
February 14, 2024 | 35.60 |
February 13, 2024 | 35.74 |
February 12, 2024 | 36.38 |
February 09, 2024 | 35.65 |
February 08, 2024 | 36.80 |
February 07, 2024 | 36.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.202
Minimum
Mar 23 2020
56.92
Maximum
May 26 2022
30.37
Average
34.30
Median
Aug 20 2019