Direxion Daily Energy Bull 2X ETF (ERX)
71.30
+1.68
(+2.41%)
USD |
NYSEARCA |
Apr 19, 16:00
71.32
+0.02
(+0.03%)
After-Hours: 16:34
ERX Total Return Price: 71.30 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 69.62 |
| April 17, 2024 | 70.00 |
| April 16, 2024 | 70.50 |
| April 15, 2024 | 71.83 |
| April 12, 2024 | 73.11 |
| April 11, 2024 | 75.46 |
| April 10, 2024 | 75.83 |
| April 09, 2024 | 75.29 |
| April 08, 2024 | 75.33 |
| April 05, 2024 | 76.21 |
| April 04, 2024 | 74.64 |
| April 03, 2024 | 74.86 |
| April 02, 2024 | 73.88 |
| April 01, 2024 | 71.80 |
| March 28, 2024 | 70.80 |
| March 27, 2024 | 69.36 |
| March 26, 2024 | 68.01 |
| March 25, 2024 | 69.07 |
| March 22, 2024 | 67.87 |
| March 21, 2024 | 68.14 |
| March 20, 2024 | 67.51 |
| March 19, 2024 | 67.57 |
| March 18, 2024 | 66.21 |
| March 15, 2024 | 65.61 |
| March 14, 2024 | 65.39 |
| Date | Value |
|---|---|
| March 13, 2024 | 64.00 |
| March 12, 2024 | 62.10 |
| March 11, 2024 | 62.19 |
| March 08, 2024 | 60.95 |
| March 07, 2024 | 60.59 |
| March 06, 2024 | 59.64 |
| March 05, 2024 | 59.27 |
| March 04, 2024 | 58.44 |
| March 01, 2024 | 59.61 |
| February 29, 2024 | 58.22 |
| February 28, 2024 | 57.82 |
| February 27, 2024 | 58.03 |
| February 26, 2024 | 58.55 |
| February 23, 2024 | 58.16 |
| February 22, 2024 | 58.91 |
| February 21, 2024 | 58.74 |
| February 20, 2024 | 56.80 |
| February 16, 2024 | 57.77 |
| February 15, 2024 | 57.76 |
| February 14, 2024 | 54.84 |
| February 13, 2024 | 55.03 |
| February 12, 2024 | 56.07 |
| February 09, 2024 | 54.83 |
| February 08, 2024 | 56.66 |
| February 07, 2024 | 55.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.343
Minimum
Mar 23 2020
221.73
Maximum
Apr 22 2019
57.99
Average
52.39
Median
May 09 2023