ProShares Ultra Consumer Staples (UGE)
18.22
-0.15
(-0.82%)
USD |
NYSEARCA |
May 17, 16:00
18.30
+0.08
(+0.45%)
After-Hours: 20:00
UGE Total Return Price: 18.22 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 18.22 |
May 16, 2024 | 18.37 |
May 15, 2024 | 17.81 |
May 14, 2024 | 17.86 |
May 13, 2024 | 17.86 |
May 10, 2024 | 18.02 |
May 09, 2024 | 17.79 |
May 08, 2024 | 17.52 |
May 07, 2024 | 17.61 |
May 06, 2024 | 17.23 |
May 03, 2024 | 17.25 |
May 02, 2024 | 17.10 |
May 01, 2024 | 16.86 |
April 30, 2024 | 17.10 |
April 29, 2024 | 17.21 |
April 26, 2024 | 17.16 |
April 25, 2024 | 17.18 |
April 24, 2024 | 17.24 |
April 23, 2024 | 17.02 |
April 22, 2024 | 16.98 |
April 19, 2024 | 16.63 |
April 18, 2024 | 16.33 |
April 17, 2024 | 16.19 |
April 16, 2024 | 16.08 |
April 15, 2024 | 16.07 |
Date | Value |
---|---|
April 12, 2024 | 16.19 |
April 11, 2024 | 16.53 |
April 10, 2024 | 16.65 |
April 09, 2024 | 16.73 |
April 08, 2024 | 16.57 |
April 05, 2024 | 16.66 |
April 04, 2024 | 16.61 |
April 03, 2024 | 16.75 |
April 02, 2024 | 17.17 |
April 01, 2024 | 17.33 |
March 28, 2024 | 17.60 |
March 27, 2024 | 17.51 |
March 26, 2024 | 17.22 |
March 25, 2024 | 17.18 |
March 22, 2024 | 17.31 |
March 21, 2024 | 17.46 |
March 20, 2024 | 17.41 |
March 19, 2024 | 17.35 |
March 18, 2024 | 17.20 |
March 15, 2024 | 16.98 |
March 14, 2024 | 17.01 |
March 13, 2024 | 17.29 |
March 12, 2024 | 17.25 |
March 11, 2024 | 17.04 |
March 08, 2024 | 16.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.080
Minimum
Mar 23 2020
30.67
Maximum
Jan 04 2022
17.23
Average
16.75
Median
Apr 03 2024