MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
43.64
+0.09
(+0.21%)
USD |
NYSEARCA |
May 03, 16:00
43.64
0.00 (0.00%)
After-Hours: 20:00
OILU Price: 43.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.00 | 44.00 | 41.90 | 43.64 | 143861.0 |
May 02, 2024 | 43.13 | 44.13 | 42.84 | 43.55 | 75319.00 |
May 01, 2024 | 44.51 | 44.60 | 41.97 | 42.62 | 64230.00 |
Apr 30, 2024 | 48.97 | 49.03 | 44.72 | 44.76 | 44706.00 |
Apr 29, 2024 | 48.45 | 49.57 | 48.38 | 49.55 | 31035.00 |
Apr 26, 2024 | 48.67 | 49.04 | 47.12 | 48.60 | 229870.0 |
Apr 25, 2024 | 48.61 | 49.98 | 47.57 | 49.55 | 125220.0 |
Apr 24, 2024 | 47.35 | 48.91 | 47.25 | 48.66 | 34365.00 |
Apr 23, 2024 | 47.26 | 48.68 | 46.59 | 48.44 | 22015.00 |
Apr 22, 2024 | 46.24 | 48.88 | 45.23 | 47.97 | 72706.00 |
Apr 19, 2024 | 45.66 | 47.99 | 45.51 | 47.10 | 202235.0 |
Apr 18, 2024 | 46.20 | 46.69 | 45.10 | 45.61 | 113539.0 |
Apr 17, 2024 | 46.12 | 47.52 | 45.05 | 45.91 | 70756.00 |
Apr 16, 2024 | 47.32 | 47.93 | 45.30 | 46.38 | 77788.00 |
Apr 15, 2024 | 50.20 | 50.64 | 47.73 | 47.88 | 136793.0 |
Apr 12, 2024 | 52.82 | 53.98 | 48.70 | 49.43 | 277156.0 |
Apr 11, 2024 | 52.38 | 52.63 | 49.87 | 51.92 | 95774.00 |
Apr 10, 2024 | 51.50 | 52.60 | 50.55 | 52.28 | 75969.00 |
Apr 09, 2024 | 52.19 | 52.55 | 50.59 | 51.51 | 67422.00 |
Apr 08, 2024 | 52.81 | 53.07 | 51.26 | 51.60 | 56419.00 |
Apr 05, 2024 | 51.76 | 53.10 | 50.70 | 52.64 | 131650.0 |
Apr 04, 2024 | 51.39 | 51.96 | 50.44 | 50.74 | 115190.0 |
Apr 03, 2024 | 50.75 | 51.42 | 50.36 | 51.41 | 83521.00 |
Apr 02, 2024 | 49.00 | 50.20 | 48.21 | 49.75 | 109547.0 |
Apr 01, 2024 | 47.73 | 48.70 | 46.33 | 48.45 | 114149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
43.08
Average
42.65
Median
Apr 04 2023