MicroSectorsTM Ol&Gs E&P -3X Inv Lg ETNs (OILD)
13.90
-0.51
(-3.56%)
USD |
NYSEARCA |
May 17, 16:00
13.83
-0.07
(-0.50%)
After-Hours: 20:00
OILD Total Return Price: 13.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 13.90 |
May 16, 2024 | 14.41 |
May 15, 2024 | 14.27 |
May 14, 2024 | 14.36 |
May 13, 2024 | 14.45 |
May 10, 2024 | 14.36 |
May 09, 2024 | 14.09 |
May 08, 2024 | 14.50 |
May 07, 2024 | 14.41 |
May 06, 2024 | 14.38 |
May 03, 2024 | 14.74 |
May 02, 2024 | 14.79 |
May 01, 2024 | 15.03 |
April 30, 2024 | 14.40 |
April 29, 2024 | 13.14 |
April 26, 2024 | 13.40 |
April 25, 2024 | 13.12 |
April 24, 2024 | 13.41 |
April 23, 2024 | 13.42 |
April 22, 2024 | 13.65 |
April 19, 2024 | 13.94 |
April 18, 2024 | 14.35 |
April 17, 2024 | 14.22 |
April 16, 2024 | 14.09 |
April 15, 2024 | 13.72 |
Date | Value |
---|---|
April 12, 2024 | 13.31 |
April 11, 2024 | 12.69 |
April 10, 2024 | 12.60 |
April 09, 2024 | 12.80 |
April 08, 2024 | 12.79 |
April 05, 2024 | 12.54 |
April 04, 2024 | 12.98 |
April 03, 2024 | 12.88 |
April 02, 2024 | 13.26 |
April 01, 2024 | 13.73 |
March 28, 2024 | 14.06 |
March 27, 2024 | 14.49 |
March 26, 2024 | 14.94 |
March 25, 2024 | 14.61 |
March 22, 2024 | 14.97 |
March 21, 2024 | 14.86 |
March 20, 2024 | 15.05 |
March 19, 2024 | 15.05 |
March 18, 2024 | 15.57 |
March 15, 2024 | 15.68 |
March 14, 2024 | 15.84 |
March 13, 2024 | 16.35 |
March 12, 2024 | 17.08 |
March 11, 2024 | 17.10 |
March 08, 2024 | 17.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.11
Minimum
Nov 15 2022
34.92
Maximum
Mar 15 2023
16.88
Average
18.74
Median
Oct 25 2023