ProShares K-1 Free Crude Oil Strategy (OILK)
46.41
+0.08
(+0.17%)
USD |
BATS |
May 02, 16:00
46.41
0.00 (0.00%)
After-Hours: 19:20
OILK Total Return Price: 46.41 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 46.33 |
April 30, 2024 | 47.59 |
April 29, 2024 | 48.10 |
April 26, 2024 | 48.53 |
April 25, 2024 | 48.47 |
April 24, 2024 | 48.18 |
April 23, 2024 | 48.16 |
April 22, 2024 | 47.59 |
April 19, 2024 | 47.72 |
April 18, 2024 | 47.78 |
April 17, 2024 | 47.97 |
April 16, 2024 | 49.22 |
April 15, 2024 | 49.32 |
April 12, 2024 | 49.20 |
April 11, 2024 | 49.08 |
April 10, 2024 | 49.24 |
April 09, 2024 | 48.73 |
April 08, 2024 | 49.10 |
April 05, 2024 | 49.24 |
April 04, 2024 | 49.19 |
April 03, 2024 | 48.67 |
April 02, 2024 | 48.31 |
April 01, 2024 | 47.83 |
March 28, 2024 | 47.48 |
March 27, 2024 | 47.12 |
Date | Value |
---|---|
March 26, 2024 | 46.94 |
March 25, 2024 | 47.20 |
March 22, 2024 | 46.57 |
March 21, 2024 | 46.77 |
March 20, 2024 | 46.95 |
March 19, 2024 | 47.44 |
March 18, 2024 | 47.20 |
March 15, 2024 | 46.53 |
March 14, 2024 | 46.41 |
March 13, 2024 | 45.90 |
March 12, 2024 | 45.02 |
March 11, 2024 | 45.15 |
March 08, 2024 | 44.80 |
March 07, 2024 | 45.11 |
March 06, 2024 | 45.13 |
March 05, 2024 | 44.73 |
March 04, 2024 | 45.12 |
March 01, 2024 | 45.37 |
February 29, 2024 | 44.65 |
February 28, 2024 | 44.85 |
February 27, 2024 | 44.98 |
February 26, 2024 | 44.64 |
February 23, 2024 | 44.04 |
February 22, 2024 | 44.84 |
February 21, 2024 | 44.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.72
Minimum
Apr 28 2020
54.85
Maximum
Jun 08 2022
36.80
Average
40.93
Median