Credit Suisse X-Lnks Crde OlShrsCvCllETN (USOI)
73.08
-0.03
(-0.04%)
USD |
NASDAQ |
May 02, 16:00
73.08
0.00 (0.00%)
After-Hours: 18:55
USOI Total Return Price: 73.08 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 73.11 |
April 30, 2024 | 75.59 |
April 29, 2024 | 76.31 |
April 26, 2024 | 77.00 |
April 25, 2024 | 77.20 |
April 24, 2024 | 76.50 |
April 23, 2024 | 76.80 |
April 22, 2024 | 75.46 |
April 19, 2024 | 75.68 |
April 18, 2024 | 75.51 |
April 17, 2024 | 75.52 |
April 16, 2024 | 77.31 |
April 15, 2024 | 77.34 |
April 12, 2024 | 77.49 |
April 11, 2024 | 77.68 |
April 10, 2024 | 77.86 |
April 09, 2024 | 77.49 |
April 08, 2024 | 77.61 |
April 05, 2024 | 77.61 |
April 04, 2024 | 77.53 |
April 03, 2024 | 77.36 |
April 02, 2024 | 77.23 |
April 01, 2024 | 76.55 |
March 28, 2024 | 76.25 |
March 27, 2024 | 75.43 |
Date | Value |
---|---|
March 26, 2024 | 75.20 |
March 25, 2024 | 75.47 |
March 22, 2024 | 74.65 |
March 21, 2024 | 74.62 |
March 20, 2024 | 74.86 |
March 19, 2024 | 75.46 |
March 18, 2024 | 75.20 |
March 15, 2024 | 74.21 |
March 14, 2024 | 74.14 |
March 13, 2024 | 73.17 |
March 12, 2024 | 72.10 |
March 11, 2024 | 72.23 |
March 08, 2024 | 72.06 |
March 07, 2024 | 72.47 |
March 06, 2024 | 72.49 |
March 05, 2024 | 71.96 |
March 04, 2024 | 72.04 |
March 01, 2024 | 72.22 |
February 29, 2024 | 71.57 |
February 28, 2024 | 71.86 |
February 27, 2024 | 71.83 |
February 26, 2024 | 71.27 |
February 23, 2024 | 70.63 |
February 22, 2024 | 71.46 |
February 21, 2024 | 71.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.15
Minimum
May 13 2020
124.77
Maximum
Jan 06 2020
67.08
Average
64.41
Median
Mar 01 2022
Total Return Price Benchmarks
Invesco DB Oil | 15.22 |
United States Gasoline | 68.75 |
United States Brent Oil | 31.10 |
ProShares K-1 Free Crude Oil Strategy | 46.41 |
Invesco DB Agriculture | 23.47 |