Invesco DB Oil (DBO)
15.77
+0.03
(+0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
15.77
0.00 (0.00%)
After-Hours: 20:00
DBO Total Return Price: 15.77 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 15.74 |
April 22, 2024 | 15.59 |
April 19, 2024 | 15.61 |
April 18, 2024 | 15.66 |
April 17, 2024 | 15.73 |
April 16, 2024 | 16.10 |
April 15, 2024 | 16.11 |
April 12, 2024 | 16.10 |
April 11, 2024 | 16.06 |
April 10, 2024 | 16.07 |
April 09, 2024 | 15.94 |
April 08, 2024 | 16.04 |
April 05, 2024 | 16.07 |
April 04, 2024 | 16.06 |
April 03, 2024 | 15.90 |
April 02, 2024 | 15.76 |
April 01, 2024 | 15.58 |
March 28, 2024 | 15.54 |
March 27, 2024 | 15.41 |
March 26, 2024 | 15.37 |
March 25, 2024 | 15.45 |
March 22, 2024 | 15.26 |
March 21, 2024 | 15.35 |
March 20, 2024 | 15.37 |
March 19, 2024 | 15.49 |
Date | Value |
---|---|
March 18, 2024 | 15.43 |
March 15, 2024 | 15.25 |
March 14, 2024 | 15.16 |
March 13, 2024 | 15.01 |
March 12, 2024 | 14.74 |
March 11, 2024 | 14.79 |
March 08, 2024 | 14.66 |
March 07, 2024 | 14.76 |
March 06, 2024 | 14.74 |
March 05, 2024 | 14.62 |
March 04, 2024 | 14.74 |
March 01, 2024 | 14.74 |
February 29, 2024 | 14.61 |
February 28, 2024 | 14.64 |
February 27, 2024 | 14.70 |
February 26, 2024 | 14.62 |
February 23, 2024 | 14.48 |
February 22, 2024 | 14.70 |
February 21, 2024 | 14.64 |
February 20, 2024 | 14.63 |
February 16, 2024 | 14.75 |
February 15, 2024 | 14.70 |
February 14, 2024 | 14.55 |
February 13, 2024 | 14.71 |
February 12, 2024 | 14.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.942
Minimum
Apr 28 2020
20.03
Maximum
Jun 08 2022
12.06
Average
12.70
Median
Dec 08 2021