United States Gasoline (UGA)
71.70
+0.25
(+0.35%)
USD |
NYSEARCA |
Apr 24, 15:10
UGA Total Return Price: 71.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 71.45 |
April 22, 2024 | 70.60 |
April 19, 2024 | 71.04 |
April 18, 2024 | 70.90 |
April 17, 2024 | 71.45 |
April 16, 2024 | 73.76 |
April 15, 2024 | 72.96 |
April 12, 2024 | 73.04 |
April 11, 2024 | 72.82 |
April 10, 2024 | 72.82 |
April 09, 2024 | 72.24 |
April 08, 2024 | 71.88 |
April 05, 2024 | 72.64 |
April 04, 2024 | 72.84 |
April 03, 2024 | 72.21 |
April 02, 2024 | 72.18 |
April 01, 2024 | 70.80 |
March 28, 2024 | 70.93 |
March 27, 2024 | 69.89 |
March 26, 2024 | 70.00 |
March 25, 2024 | 71.26 |
March 22, 2024 | 70.90 |
March 21, 2024 | 70.74 |
March 20, 2024 | 71.05 |
March 19, 2024 | 71.76 |
Date | Value |
---|---|
March 18, 2024 | 71.36 |
March 15, 2024 | 70.42 |
March 14, 2024 | 69.96 |
March 13, 2024 | 69.13 |
March 12, 2024 | 67.23 |
March 11, 2024 | 66.93 |
March 08, 2024 | 65.61 |
March 07, 2024 | 66.27 |
March 06, 2024 | 66.02 |
March 05, 2024 | 65.58 |
March 04, 2024 | 67.07 |
March 01, 2024 | 67.75 |
February 29, 2024 | 66.75 |
February 28, 2024 | 65.81 |
February 27, 2024 | 67.03 |
February 26, 2024 | 66.16 |
February 23, 2024 | 64.98 |
February 22, 2024 | 66.29 |
February 21, 2024 | 65.79 |
February 20, 2024 | 65.30 |
February 16, 2024 | 66.52 |
February 15, 2024 | 66.31 |
February 14, 2024 | 66.28 |
February 13, 2024 | 68.37 |
February 12, 2024 | 67.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.90
Minimum
Mar 24 2020
80.06
Maximum
Jun 03 2022
43.66
Average
39.40
Median
Total Return Price Benchmarks
Invesco DB Oil | 15.74 |
United States Brent Oil | 32.34 |
ProShares K-1 Free Crude Oil Strategy | 48.39 |
Credit Suisse X-Lnks Crde OlShrsCvCllETN | 76.40 |
Invesco DB Agriculture | 26.52 |