United States Brent Oil (BNO)
32.08
+0.04
(+0.12%)
USD |
NYSEARCA |
Apr 19, 12:39
BNO Total Return Price: 32.08 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 32.04 |
April 17, 2024 | 32.16 |
April 16, 2024 | 33.11 |
April 15, 2024 | 33.23 |
April 12, 2024 | 33.22 |
April 11, 2024 | 33.17 |
April 10, 2024 | 33.31 |
April 09, 2024 | 32.91 |
April 08, 2024 | 33.28 |
April 05, 2024 | 33.43 |
April 04, 2024 | 33.36 |
April 03, 2024 | 32.85 |
April 02, 2024 | 32.69 |
April 01, 2024 | 32.19 |
March 28, 2024 | 31.91 |
March 27, 2024 | 31.47 |
March 26, 2024 | 31.37 |
March 25, 2024 | 31.60 |
March 22, 2024 | 31.19 |
March 21, 2024 | 31.27 |
March 20, 2024 | 31.40 |
March 19, 2024 | 31.80 |
March 18, 2024 | 31.65 |
March 15, 2024 | 31.03 |
March 14, 2024 | 31.00 |
Date | Value |
---|---|
March 13, 2024 | 30.58 |
March 12, 2024 | 29.87 |
March 11, 2024 | 29.97 |
March 08, 2024 | 29.80 |
March 07, 2024 | 30.12 |
March 06, 2024 | 30.12 |
March 05, 2024 | 29.83 |
March 04, 2024 | 30.10 |
March 01, 2024 | 30.29 |
February 29, 2024 | 29.73 |
February 28, 2024 | 29.81 |
February 27, 2024 | 29.93 |
February 26, 2024 | 29.67 |
February 23, 2024 | 29.36 |
February 22, 2024 | 29.97 |
February 21, 2024 | 29.84 |
February 20, 2024 | 29.63 |
February 16, 2024 | 29.93 |
February 15, 2024 | 29.78 |
February 14, 2024 | 29.30 |
February 13, 2024 | 29.69 |
February 12, 2024 | 29.49 |
February 09, 2024 | 29.41 |
February 08, 2024 | 29.36 |
February 07, 2024 | 28.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.01
Minimum
Apr 28 2020
36.29
Maximum
Jun 08 2022
21.97
Average
20.97
Median
Jan 02 2020
Total Return Price Benchmarks
Invesco DB Oil | 15.66 |
United States Gasoline | 71.00 |
ProShares K-1 Free Crude Oil Strategy | 48.05 |
Credit Suisse X-Lnks Crde OlShrsCvCllETN | 75.58 |
Invesco DB Agriculture | 26.31 |