ProShares UltraShort Bloomberg Crude Oil (SCO)
15.62
+0.01
(+0.06%)
USD |
NYSEARCA |
Apr 24, 16:00
15.62
0.00 (0.00%)
After-Hours: 05:07
SCO Total Return Price: 15.62 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.62 |
April 23, 2024 | 15.61 |
April 22, 2024 | 15.96 |
April 19, 2024 | 15.93 |
April 18, 2024 | 15.84 |
April 17, 2024 | 15.70 |
April 16, 2024 | 14.99 |
April 15, 2024 | 14.94 |
April 12, 2024 | 14.98 |
April 11, 2024 | 15.02 |
April 10, 2024 | 14.95 |
April 09, 2024 | 15.23 |
April 08, 2024 | 15.00 |
April 05, 2024 | 14.97 |
April 04, 2024 | 14.96 |
April 03, 2024 | 15.24 |
April 02, 2024 | 15.47 |
April 01, 2024 | 15.85 |
March 28, 2024 | 16.02 |
March 27, 2024 | 16.29 |
March 26, 2024 | 16.40 |
March 25, 2024 | 16.22 |
March 22, 2024 | 16.64 |
March 21, 2024 | 16.47 |
March 20, 2024 | 16.36 |
Date | Value |
---|---|
March 19, 2024 | 16.05 |
March 18, 2024 | 16.19 |
March 15, 2024 | 16.68 |
March 14, 2024 | 16.78 |
March 13, 2024 | 17.14 |
March 12, 2024 | 17.83 |
March 11, 2024 | 17.72 |
March 08, 2024 | 17.98 |
March 07, 2024 | 17.70 |
March 06, 2024 | 17.72 |
March 05, 2024 | 18.03 |
March 04, 2024 | 17.71 |
March 01, 2024 | 17.49 |
February 29, 2024 | 18.08 |
February 28, 2024 | 17.94 |
February 27, 2024 | 17.81 |
February 26, 2024 | 18.13 |
February 23, 2024 | 18.54 |
February 22, 2024 | 17.87 |
February 21, 2024 | 18.04 |
February 20, 2024 | 18.24 |
February 16, 2024 | 17.83 |
February 15, 2024 | 18.03 |
February 14, 2024 | 18.52 |
February 13, 2024 | 18.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.94
Minimum
Apr 15 2024
1168.60
Maximum
Apr 28 2020
161.30
Average
71.20
Median
Dec 13 2021