ProShares K-1 Free Crude Oil Strategy (OILK)
46.36
+0.03
(+0.06%)
USD |
BATS |
May 02, 12:43
OILK Price: 46.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 47.11 | 47.46 | 46.17 | 46.33 | 230286.0 |
Apr 30, 2024 | 48.18 | 48.24 | 47.57 | 47.85 | 133515.0 |
Apr 29, 2024 | 48.83 | 48.89 | 48.36 | 48.36 | 14337.00 |
Apr 26, 2024 | 49.06 | 49.06 | 48.72 | 48.79 | 104178.0 |
Apr 25, 2024 | 48.25 | 48.78 | 47.95 | 48.73 | 26655.00 |
Apr 24, 2024 | 48.39 | 48.50 | 48.14 | 48.44 | 21190.00 |
Apr 23, 2024 | 47.57 | 48.50 | 47.57 | 48.42 | 21835.00 |
Apr 22, 2024 | 47.42 | 47.92 | 47.26 | 47.85 | 28697.00 |
Apr 19, 2024 | 47.96 | 48.30 | 47.93 | 47.98 | 17629.00 |
Apr 18, 2024 | 48.34 | 48.47 | 47.92 | 48.04 | 36739.00 |
Apr 17, 2024 | 49.15 | 50.39 | 48.08 | 48.23 | 40751.00 |
Apr 16, 2024 | 49.45 | 49.64 | 49.25 | 49.49 | 22109.00 |
Apr 15, 2024 | 49.18 | 49.59 | 48.70 | 49.59 | 49937.00 |
Apr 12, 2024 | 50.10 | 50.30 | 49.30 | 49.47 | 45848.00 |
Apr 11, 2024 | 49.35 | 49.40 | 48.98 | 49.35 | 19603.00 |
Apr 10, 2024 | 49.16 | 49.51 | 48.78 | 49.51 | 31866.00 |
Apr 09, 2024 | 49.47 | 49.49 | 48.86 | 49.00 | 28959.00 |
Apr 08, 2024 | 49.57 | 49.66 | 48.94 | 49.37 | 29783.00 |
Apr 05, 2024 | 49.58 | 49.90 | 49.42 | 49.51 | 32066.00 |
Apr 04, 2024 | 48.93 | 49.71 | 48.73 | 49.46 | 39212.00 |
Apr 03, 2024 | 48.81 | 49.09 | 48.81 | 48.93 | 51005.00 |
Apr 02, 2024 | 48.43 | 48.66 | 48.19 | 48.57 | 74596.00 |
Apr 01, 2024 | 47.96 | 48.24 | 47.71 | 48.09 | 39454.00 |
Mar 28, 2024 | 47.64 | 47.91 | 47.59 | 47.74 | 29166.00 |
Mar 27, 2024 | 47.03 | 47.37 | 47.03 | 47.37 | 9911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.88
Minimum
Apr 28 2020
115.07
Maximum
May 20 2019
56.33
Average
47.41
Median