Oceaneering International Inc (OII)
23.26
-0.49
(-2.06%)
USD |
NYSE |
May 10, 16:00
23.26
0.00 (0.00%)
After-Hours: 19:30
Oceaneering International Total Return Price: 23.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.75 |
May 08, 2024 | 23.37 |
May 07, 2024 | 23.39 |
May 06, 2024 | 23.51 |
May 03, 2024 | 22.89 |
May 02, 2024 | 22.52 |
May 01, 2024 | 22.22 |
April 30, 2024 | 22.91 |
April 29, 2024 | 24.36 |
April 26, 2024 | 24.90 |
April 25, 2024 | 24.55 |
April 24, 2024 | 23.05 |
April 23, 2024 | 23.21 |
April 22, 2024 | 22.63 |
April 19, 2024 | 22.60 |
April 18, 2024 | 22.28 |
April 17, 2024 | 22.53 |
April 16, 2024 | 22.97 |
April 15, 2024 | 23.44 |
April 12, 2024 | 23.97 |
April 11, 2024 | 24.51 |
April 10, 2024 | 24.42 |
April 09, 2024 | 24.52 |
April 08, 2024 | 25.06 |
April 05, 2024 | 25.20 |
Date | Value |
---|---|
April 04, 2024 | 24.99 |
April 03, 2024 | 25.51 |
April 02, 2024 | 24.79 |
April 01, 2024 | 23.45 |
March 28, 2024 | 23.40 |
March 27, 2024 | 23.33 |
March 26, 2024 | 22.84 |
March 25, 2024 | 23.32 |
March 22, 2024 | 22.65 |
March 21, 2024 | 22.57 |
March 20, 2024 | 22.07 |
March 19, 2024 | 22.29 |
March 18, 2024 | 21.79 |
March 15, 2024 | 21.79 |
March 14, 2024 | 21.18 |
March 13, 2024 | 20.91 |
March 12, 2024 | 20.45 |
March 11, 2024 | 20.52 |
March 08, 2024 | 20.57 |
March 07, 2024 | 20.42 |
March 06, 2024 | 20.06 |
March 05, 2024 | 20.13 |
March 04, 2024 | 20.37 |
March 01, 2024 | 20.64 |
February 29, 2024 | 19.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
27.19
Maximum
Sep 27 2023
13.95
Average
13.80
Median
Total Return Price Benchmarks
Archrock Inc | 20.18 |
Halliburton Co | 37.06 |
Helix Energy Solutions Group Inc | 11.30 |
Viper Energy Inc | 37.79 |
Barnwell Industries Inc | 2.72 |