Oceaneering International Inc (OII)
23.75
+0.38
(+1.63%)
USD |
NYSE |
May 09, 16:00
23.74
-0.01
(-0.04%)
After-Hours: 20:00
Oceaneering International Price: 23.75 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 23.48 | 23.86 | 23.31 | 23.75 | 690442.0 |
| May 08, 2024 | 23.16 | 23.67 | 22.86 | 23.37 | 587914.0 |
| May 07, 2024 | 23.56 | 24.10 | 23.38 | 23.39 | 685812.0 |
| May 06, 2024 | 23.20 | 23.76 | 23.20 | 23.51 | 520956.0 |
| May 03, 2024 | 22.86 | 23.41 | 22.58 | 22.89 | 972239.0 |
| May 02, 2024 | 22.38 | 22.71 | 22.20 | 22.52 | 794161.0 |
| May 01, 2024 | 22.92 | 23.09 | 22.17 | 22.22 | 873389.0 |
| Apr 30, 2024 | 24.13 | 24.18 | 22.86 | 22.91 | 1.240M |
| Apr 29, 2024 | 24.94 | 25.11 | 24.22 | 24.36 | 1.007M |
| Apr 26, 2024 | 24.43 | 24.94 | 24.19 | 24.90 | 1.101M |
| Apr 25, 2024 | 23.91 | 24.60 | 22.02 | 24.55 | 1.720M |
| Apr 24, 2024 | 23.11 | 23.33 | 22.68 | 23.05 | 1.045M |
| Apr 23, 2024 | 22.52 | 23.36 | 22.48 | 23.21 | 999460.0 |
| Apr 22, 2024 | 22.47 | 22.97 | 22.02 | 22.63 | 778639.0 |
| Apr 19, 2024 | 22.10 | 22.74 | 21.89 | 22.60 | 895372.0 |
| Apr 18, 2024 | 22.67 | 23.03 | 22.27 | 22.28 | 698460.0 |
| Apr 17, 2024 | 22.95 | 23.27 | 22.51 | 22.53 | 713047.0 |
| Apr 16, 2024 | 23.28 | 23.28 | 22.68 | 22.97 | 593969.0 |
| Apr 15, 2024 | 24.06 | 24.21 | 23.29 | 23.44 | 669703.0 |
| Apr 12, 2024 | 24.68 | 24.87 | 23.76 | 23.97 | 960495.0 |
| Apr 11, 2024 | 24.49 | 24.53 | 24.04 | 24.51 | 586022.0 |
| Apr 10, 2024 | 24.32 | 24.69 | 24.05 | 24.42 | 1.464M |
| Apr 09, 2024 | 25.00 | 25.23 | 24.47 | 24.52 | 935570.0 |
| Apr 08, 2024 | 25.34 | 25.50 | 24.81 | 25.06 | 967317.0 |
| Apr 05, 2024 | 25.08 | 25.54 | 24.82 | 25.20 | 1.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
27.19
Maximum
Sep 27 2023
13.94
Average
13.79
Median
Sep 20 2019
Price Benchmarks
| Archrock Inc | 20.36 |
| Halliburton Co | 37.48 |
| Helix Energy Solutions Group Inc | 11.56 |
| Viper Energy Inc | 37.81 |
| Barnwell Industries Inc | 2.762 |
Price Related Metrics
| PE Ratio | 22.40 |
| PS Ratio | 0.9757 |
| PEG Ratio | 0.1925 |
| Price to Book Value | 3.863 |
| Price to Free Cash Flow | 32.26 |
| Earnings Yield | 4.47% |
| Market Cap | 2.408B |
| PEGY Ratio | 0.1925 |
| Operating PE Ratio | 12.69 |
| Normalized PE Ratio | 22.40 |