W&T Offshore Inc (WTI)
2.385
0.00 (0.00%)
USD |
NYSE |
Apr 19, 14:50
W&T Offshore Total Return Price: 2.385 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 2.38 |
| April 17, 2024 | 2.41 |
| April 16, 2024 | 2.50 |
| April 15, 2024 | 2.57 |
| April 12, 2024 | 2.60 |
| April 11, 2024 | 2.58 |
| April 10, 2024 | 2.58 |
| April 09, 2024 | 2.59 |
| April 08, 2024 | 2.63 |
| April 05, 2024 | 2.74 |
| April 04, 2024 | 2.74 |
| April 03, 2024 | 2.77 |
| April 02, 2024 | 2.76 |
| April 01, 2024 | 2.69 |
| March 28, 2024 | 2.65 |
| March 27, 2024 | 2.55 |
| March 26, 2024 | 2.46 |
| March 25, 2024 | 2.53 |
| March 22, 2024 | 2.53 |
| March 21, 2024 | 2.60 |
| March 20, 2024 | 2.65 |
| March 19, 2024 | 2.54 |
| March 18, 2024 | 2.59 |
| March 15, 2024 | 2.59 |
| March 14, 2024 | 2.50 |
| Date | Value |
|---|---|
| March 13, 2024 | 2.540 |
| March 12, 2024 | 2.49 |
| March 11, 2024 | 2.580 |
| March 08, 2024 | 2.570 |
| March 07, 2024 | 2.600 |
| March 06, 2024 | 2.610 |
| March 05, 2024 | 2.839 |
| March 04, 2024 | 2.849 |
| March 01, 2024 | 3.008 |
| February 29, 2024 | 3.008 |
| February 28, 2024 | 2.968 |
| February 27, 2024 | 3.008 |
| February 26, 2024 | 2.928 |
| February 23, 2024 | 2.948 |
| February 22, 2024 | 2.998 |
| February 21, 2024 | 3.068 |
| February 20, 2024 | 3.068 |
| February 16, 2024 | 3.108 |
| February 15, 2024 | 3.128 |
| February 14, 2024 | 2.918 |
| February 13, 2024 | 2.859 |
| February 12, 2024 | 2.968 |
| February 09, 2024 | 2.849 |
| February 08, 2024 | 2.859 |
| February 07, 2024 | 2.789 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.082
Minimum
Mar 16 2020
8.928
Maximum
Nov 07 2022
4.016
Average
4.072
Median
Aug 26 2019
Total Return Price Benchmarks
| Exxon Mobil Corp | 119.75 |
| Matador Resources Co | 64.46 |
| Houston American Energy Corp | 1.95 |
| SilverBow Resources Inc | 30.03 |
| SandRidge Energy Inc | 14.42 |