Archrock Inc (AROC)
20.21
+0.18
(+0.90%)
USD |
NYSE |
May 03, 16:00
20.35
+0.14
(+0.69%)
Pre-Market: 20:00
Archrock Total Return Price: 20.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.21 |
May 02, 2024 | 20.03 |
May 01, 2024 | 19.50 |
April 30, 2024 | 19.19 |
April 29, 2024 | 20.13 |
April 26, 2024 | 20.20 |
April 25, 2024 | 20.04 |
April 24, 2024 | 19.84 |
April 23, 2024 | 19.95 |
April 22, 2024 | 19.50 |
April 19, 2024 | 19.44 |
April 18, 2024 | 18.94 |
April 17, 2024 | 19.07 |
April 16, 2024 | 19.39 |
April 15, 2024 | 19.90 |
April 12, 2024 | 20.13 |
April 11, 2024 | 20.54 |
April 10, 2024 | 20.74 |
April 09, 2024 | 20.51 |
April 08, 2024 | 20.89 |
April 05, 2024 | 21.08 |
April 04, 2024 | 21.07 |
April 03, 2024 | 20.78 |
April 02, 2024 | 20.58 |
April 01, 2024 | 19.80 |
Date | Value |
---|---|
March 28, 2024 | 19.67 |
March 27, 2024 | 19.34 |
March 26, 2024 | 19.51 |
March 25, 2024 | 19.40 |
March 22, 2024 | 19.35 |
March 21, 2024 | 19.79 |
March 20, 2024 | 19.29 |
March 19, 2024 | 18.96 |
March 18, 2024 | 18.51 |
March 15, 2024 | 18.72 |
March 14, 2024 | 18.69 |
March 13, 2024 | 18.94 |
March 12, 2024 | 18.41 |
March 11, 2024 | 18.06 |
March 08, 2024 | 17.98 |
March 07, 2024 | 18.08 |
March 06, 2024 | 18.23 |
March 05, 2024 | 18.27 |
March 04, 2024 | 18.36 |
March 01, 2024 | 18.36 |
February 29, 2024 | 18.27 |
February 28, 2024 | 17.95 |
February 27, 2024 | 17.84 |
February 26, 2024 | 17.92 |
February 23, 2024 | 18.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.598
Minimum
Mar 18 2020
21.08
Maximum
Apr 05 2024
8.390
Average
7.491
Median
Aug 02 2019
Total Return Price Benchmarks
Helmerich & Payne Inc | 38.47 |
Chevron Corp | 160.25 |
Oceaneering International Inc | 22.89 |
Hess Corp | 158.86 |
Baker Hughes Co | 31.92 |