FMC Technologies (FTI)

41.72 -0.27  -0.64%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FMC Technologies Total Return Price: 41.72

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FTI Total Return Price Range, Past 5 Years

Minimum 10.17 Nov 20 2008
Maximum 54.36 Feb 13 2012
Average 32.00

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FTI related companies

Display in Live Stream: Done
Options

FTI News

Latin America Still Offers Energy Plays
May 10, 12:46PM Investor Place
RT @freefdawatchlistcom http://stks.co/3VOL Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 34 days ago by malkin
Listen to $FTI Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3V5g
about 34 days ago by earningscast
FMC Technologies, Inc. (FTI) Misses Q1 EPS by 4c
Apr 24, 4:16PM Street Insider
http://stks.co/3Tba Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 35 days ago by freefdawatchlistcom
Earnings after Tuesday&#39;s close: $AAPL, $AFL, $BIDU, $FTI, $NFX, $NSC
about 35 days ago by MilionCapital
$FTI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BH5
about 57 days ago by MarketBrief
RS Movers 20pts 5days $AMZN, $CSCO, $BIIB, $IBM, $EMR, $ECL, $ORCL, PCS, $FTI, $HCP, $SLB $STUDY http://stks.co/35VM $$
about 63 days ago by gtlackey
RS Movers 20pts 5days $AMZN, $CSCO, $BIIB, $IBM, $EMR, $ECL, $ORCL, PCS, $FTI, $HCP, $SLB $STUDY http://chart.ly/dwiy4q4 $$
about 63 days ago by gtlackey
Watch the oil field providers there all going down first today $RES $HAL $BHI $FTI
about 69 days ago by HighGrowthFinancial
$FTI forms bullish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/2ipw
about 82 days ago by RecogniaEvents
HIGH $PUT VOLU $UHS 2485% $HLX 2091% $PLCE 1229% $FTI 1198% $BPI 1157% $FDS 1006% $P 994% $MGA 932% $TRIP 862% $ARO 774%
about 83 days ago by livevol_pro
HIGH $PUT VOLU $HLX 2088% $PLCE 921% $SPPI 604% $FTI 493% $LUV 381% $P 359% $MAKO 358% $MCK 340% $TEX 339% $CYH 334%
about 83 days ago by livevol_pro
not chasing the $TXN and $FTI here tho. patience is key in this market
about 83 days ago by jmaula
$TXN from 32 and $FTI from 50 look like good plays
about 83 days ago by jmaula
$FTI Insider Sale: $2.6M of stock sold by William Schumann (Evp) on February 16, 2012 http://stks.co/2T6c
about 102 days ago by MarketBrief
Biggest St50 losers for the week are shaping up to be: $FTI $STMP $PKT $BIIB
about 102 days ago by StockTwits50
RS Movers 20pts 5days $HSP $MET $AMGN $CVS $CELG $EBAY $AA $DTV $EMR $FTI $UNP $STUDY http://chart.ly/bgbjkfr $$
about 102 days ago by gtlackey
Daily and 30min charts for $AKRX $LQDT $SWI $MELI $PM $LULU $JAZZ $URI $FTI $AREX (updated) http://stks.co/2RdZ
about 103 days ago by GemsBot

Recent Quotes

Symbol Price Chg Chg % Market Cap
FTI 41.72 -0.27 -0.64% 9.974B
FTF 14.31 -0.24 -1.65%
FTEK 3.50 +0.01 +0.29% 82.74M
FTE 12.83 -0.15 -1.16% 34.36B
FT 6.94 +0.02 +0.29%
FSYS 15.10 -0.24 -1.56% 302.15M
FSP 10.05 +0.07 +0.70% 833.55M
FSLR 14.27 -0.06 -0.42% 1.239B
FSL 9.92 +0.17 +1.74% 2.444B
FSIN 6.66 -0.03 -0.45% 254.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close