TechnipFMC PLC (FTI)
25.36
-0.26
(-1.01%)
USD |
NYSE |
May 01, 16:00
25.21
-0.15
(-0.59%)
After-Hours: 17:59
TechnipFMC Total Return Price: 25.36 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 25.62 |
April 29, 2024 | 26.60 |
April 26, 2024 | 26.59 |
April 25, 2024 | 26.59 |
April 24, 2024 | 25.72 |
April 23, 2024 | 25.84 |
April 22, 2024 | 25.38 |
April 19, 2024 | 25.22 |
April 18, 2024 | 25.16 |
April 17, 2024 | 25.34 |
April 16, 2024 | 25.28 |
April 15, 2024 | 25.47 |
April 12, 2024 | 25.87 |
April 11, 2024 | 26.36 |
April 10, 2024 | 26.95 |
April 09, 2024 | 26.19 |
April 08, 2024 | 26.62 |
April 05, 2024 | 26.93 |
April 04, 2024 | 26.37 |
April 03, 2024 | 26.90 |
April 02, 2024 | 26.36 |
April 01, 2024 | 25.49 |
March 28, 2024 | 25.11 |
March 27, 2024 | 25.33 |
March 26, 2024 | 25.36 |
Date | Value |
---|---|
March 25, 2024 | 25.34 |
March 22, 2024 | 25.28 |
March 21, 2024 | 25.19 |
March 20, 2024 | 24.88 |
March 19, 2024 | 24.95 |
March 18, 2024 | 24.58 |
March 15, 2024 | 24.50 |
March 14, 2024 | 23.99 |
March 13, 2024 | 23.18 |
March 12, 2024 | 22.27 |
March 11, 2024 | 22.23 |
March 08, 2024 | 21.98 |
March 07, 2024 | 22.19 |
March 06, 2024 | 21.55 |
March 05, 2024 | 21.78 |
March 04, 2024 | 21.64 |
March 01, 2024 | 22.53 |
February 29, 2024 | 21.65 |
February 28, 2024 | 21.87 |
February 27, 2024 | 21.93 |
February 26, 2024 | 21.93 |
February 23, 2024 | 21.49 |
February 22, 2024 | 21.48 |
February 21, 2024 | 20.23 |
February 20, 2024 | 19.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.871
Minimum
Mar 18 2020
27.39
Maximum
Jul 26 2019
12.92
Average
10.21
Median
Total Return Price Benchmarks
Energy Transfer LP | 15.48 |
Archrock Inc | 19.50 |
Exxon Mobil Corp | 115.96 |
Western Midstream Partners LP | 34.31 |
Patterson-UTI Energy Inc | 10.51 |