Oil-Dri Corp of America (ODC)
82.10
+1.61
(+2.00%)
USD |
NYSE |
May 09, 16:00
82.27
+0.17
(+0.21%)
Pre-Market: 20:00
Oil-Dri Corp of America Price: 82.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 80.47 | 82.37 | 80.32 | 82.10 | 30005.00 |
May 08, 2024 | 77.04 | 80.85 | 76.88 | 80.49 | 23476.00 |
May 07, 2024 | 77.58 | 77.75 | 76.38 | 76.38 | 15907.00 |
May 06, 2024 | 76.82 | 79.00 | 76.82 | 77.81 | 21459.00 |
May 03, 2024 | 73.51 | 79.38 | 73.20 | 76.82 | 34743.00 |
May 02, 2024 | 71.35 | 73.46 | 71.21 | 73.38 | 14632.00 |
May 01, 2024 | 69.82 | 71.16 | 68.81 | 70.82 | 14701.00 |
Apr 30, 2024 | 69.69 | 69.69 | 68.77 | 69.25 | 11128.00 |
Apr 29, 2024 | 69.00 | 70.05 | 69.00 | 69.60 | 11708.00 |
Apr 26, 2024 | 69.27 | 69.27 | 68.02 | 68.75 | 10210.00 |
Apr 25, 2024 | 69.23 | 69.23 | 67.65 | 67.70 | 11247.00 |
Apr 24, 2024 | 69.83 | 70.02 | 69.00 | 69.43 | 21678.00 |
Apr 23, 2024 | 70.50 | 70.89 | 70.20 | 70.59 | 18406.00 |
Apr 22, 2024 | 70.79 | 71.18 | 69.60 | 69.60 | 10898.00 |
Apr 19, 2024 | 67.80 | 69.14 | 67.56 | 69.06 | 9821.00 |
Apr 18, 2024 | 69.91 | 69.91 | 67.91 | 68.28 | 19859.00 |
Apr 17, 2024 | 70.45 | 71.67 | 70.11 | 70.51 | 19844.00 |
Apr 16, 2024 | 68.91 | 70.20 | 68.81 | 69.38 | 15732.00 |
Apr 15, 2024 | 69.00 | 69.59 | 68.61 | 69.00 | 15527.00 |
Apr 12, 2024 | 69.87 | 70.32 | 68.41 | 69.03 | 15315.00 |
Apr 11, 2024 | 70.92 | 70.92 | 69.48 | 69.93 | 21859.00 |
Apr 10, 2024 | 70.00 | 70.91 | 69.62 | 70.24 | 20956.00 |
Apr 09, 2024 | 71.38 | 71.51 | 70.56 | 70.76 | 7747.00 |
Apr 08, 2024 | 72.42 | 72.42 | 70.78 | 70.92 | 8077.00 |
Apr 05, 2024 | 70.09 | 71.50 | 70.05 | 71.00 | 13890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.49
Minimum
Oct 11 2022
82.10
Maximum
May 09 2024
39.34
Average
35.06
Median
Jul 12 2021
Price Benchmarks
Friedman Industries Inc | 18.80 |
Green Plains Inc | 20.19 |
Solitario Resources Corp | 0.7815 |
Golden Minerals Co | 0.5513 |
Paramount Gold Nevada Corp | 0.46 |
Price Related Metrics
PE Ratio | 13.92 |
PS Ratio | 1.515 |
PEG Ratio | 0.0607 |
Price to Book Value | 3.052 |
Price to Free Cash Flow | 24.85 |
Earnings Yield | 7.18% |
Market Cap | 598.26M |
PEGY Ratio | 0.0603 |
Operating PE Ratio | 11.74 |
Normalized PE Ratio | 12.73 |