Owens-Corning Inc (OC)
165.06
-0.16
(-0.10%)
USD |
NYSE |
Apr 25, 16:00
165.06
0.00 (0.00%)
After-Hours: 20:00
Owens-Corning Total Return Price: 165.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 165.22 |
April 23, 2024 | 167.62 |
April 22, 2024 | 164.44 |
April 19, 2024 | 160.11 |
April 18, 2024 | 160.52 |
April 17, 2024 | 162.90 |
April 16, 2024 | 163.54 |
April 15, 2024 | 163.86 |
April 12, 2024 | 165.51 |
April 11, 2024 | 166.52 |
April 10, 2024 | 165.90 |
April 09, 2024 | 169.61 |
April 08, 2024 | 171.33 |
April 05, 2024 | 172.66 |
April 04, 2024 | 168.95 |
April 03, 2024 | 171.00 |
April 02, 2024 | 166.82 |
April 01, 2024 | 168.79 |
March 28, 2024 | 166.80 |
March 27, 2024 | 167.21 |
March 26, 2024 | 164.15 |
March 25, 2024 | 165.45 |
March 22, 2024 | 165.97 |
March 21, 2024 | 166.14 |
March 20, 2024 | 160.65 |
Date | Value |
---|---|
March 19, 2024 | 158.90 |
March 18, 2024 | 157.67 |
March 15, 2024 | 159.79 |
March 14, 2024 | 157.53 |
March 13, 2024 | 162.37 |
March 12, 2024 | 159.51 |
March 11, 2024 | 156.00 |
March 08, 2024 | 157.00 |
March 07, 2024 | 155.56 |
March 06, 2024 | 150.90 |
March 05, 2024 | 149.25 |
March 04, 2024 | 152.81 |
March 01, 2024 | 151.67 |
February 29, 2024 | 149.18 |
February 28, 2024 | 149.30 |
February 27, 2024 | 148.32 |
February 26, 2024 | 146.71 |
February 23, 2024 | 146.78 |
February 22, 2024 | 144.05 |
February 21, 2024 | 143.09 |
February 20, 2024 | 140.99 |
February 16, 2024 | 139.39 |
February 15, 2024 | 141.66 |
February 14, 2024 | 142.46 |
February 13, 2024 | 146.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.21
Minimum
Mar 23 2020
172.66
Maximum
Apr 05 2024
86.41
Average
85.55
Median
Sep 20 2021
Total Return Price Benchmarks
EnerSys | 91.00 |
PGT Innovations Inc (DELISTED) | -- |
Snap-on Inc | 270.48 |
Westinghouse Air Brake Technologies Corp | 163.18 |
Generac Holdings Inc | 138.81 |