Generac Holdings Inc (GNRC)
130.27
+1.17
(+0.91%)
USD |
NYSE |
Apr 17, 16:00
130.27
0.00 (0.00%)
After-Hours: 16:59
Generac Holdings Total Return Price: 130.27 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 129.10 |
April 15, 2024 | 128.51 |
April 12, 2024 | 131.76 |
April 11, 2024 | 136.08 |
April 10, 2024 | 136.87 |
April 09, 2024 | 140.22 |
April 08, 2024 | 135.51 |
April 05, 2024 | 134.41 |
April 04, 2024 | 131.34 |
April 03, 2024 | 128.26 |
April 02, 2024 | 128.15 |
April 01, 2024 | 127.41 |
March 28, 2024 | 126.14 |
March 27, 2024 | 124.59 |
March 26, 2024 | 118.84 |
March 25, 2024 | 118.01 |
March 22, 2024 | 115.91 |
March 21, 2024 | 119.93 |
March 20, 2024 | 118.32 |
March 19, 2024 | 113.29 |
March 18, 2024 | 111.91 |
March 15, 2024 | 111.88 |
March 14, 2024 | 112.74 |
March 13, 2024 | 114.62 |
March 12, 2024 | 115.30 |
Date | Value |
---|---|
March 11, 2024 | 116.55 |
March 08, 2024 | 117.10 |
March 07, 2024 | 113.71 |
March 06, 2024 | 110.90 |
March 05, 2024 | 110.09 |
March 04, 2024 | 113.22 |
March 01, 2024 | 114.18 |
February 29, 2024 | 112.51 |
February 28, 2024 | 111.06 |
February 27, 2024 | 111.35 |
February 26, 2024 | 110.45 |
February 23, 2024 | 112.79 |
February 22, 2024 | 111.75 |
February 21, 2024 | 113.62 |
February 20, 2024 | 114.39 |
February 16, 2024 | 117.28 |
February 15, 2024 | 120.68 |
February 14, 2024 | 123.44 |
February 13, 2024 | 123.79 |
February 12, 2024 | 130.47 |
February 09, 2024 | 126.91 |
February 08, 2024 | 127.14 |
February 07, 2024 | 125.80 |
February 06, 2024 | 117.35 |
February 05, 2024 | 113.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.33
Minimum
Apr 22 2019
505.80
Maximum
Nov 01 2021
188.76
Average
127.37
Median
Jul 10 2020
Total Return Price Benchmarks
A.O. Smith Corp | 86.47 |
Franklin Electric Co Inc | 100.23 |
Regal Rexnord Corp | 159.44 |
Servotronics Inc | 11.66 |
Aura Systems Inc | 0.1531 |