EnerSys (ENS)
89.74
-1.45
(-1.59%)
USD |
NYSE |
Mar 18, 16:00
89.74
0.00 (0.00%)
Pre-Market: 20:00
EnerSys Total Return Price: 89.74 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 89.74 |
March 15, 2024 | 91.19 |
March 14, 2024 | 90.77 |
March 13, 2024 | 92.08 |
March 12, 2024 | 92.41 |
March 11, 2024 | 93.14 |
March 08, 2024 | 93.58 |
March 07, 2024 | 92.08 |
March 06, 2024 | 91.31 |
March 05, 2024 | 90.17 |
March 04, 2024 | 92.43 |
March 01, 2024 | 91.60 |
February 29, 2024 | 91.66 |
February 28, 2024 | 90.24 |
February 27, 2024 | 90.28 |
February 26, 2024 | 90.15 |
February 23, 2024 | 90.33 |
February 22, 2024 | 90.32 |
February 21, 2024 | 90.18 |
February 20, 2024 | 90.64 |
February 16, 2024 | 91.23 |
February 15, 2024 | 91.62 |
February 14, 2024 | 90.16 |
February 13, 2024 | 87.72 |
February 12, 2024 | 90.16 |
Date | Value |
---|---|
February 09, 2024 | 89.72 |
February 08, 2024 | 90.65 |
February 07, 2024 | 97.74 |
February 06, 2024 | 97.03 |
February 05, 2024 | 96.11 |
February 02, 2024 | 97.40 |
February 01, 2024 | 97.32 |
January 31, 2024 | 95.34 |
January 30, 2024 | 98.61 |
January 29, 2024 | 97.91 |
January 26, 2024 | 96.74 |
January 25, 2024 | 96.81 |
January 24, 2024 | 95.85 |
January 23, 2024 | 97.87 |
January 22, 2024 | 98.45 |
January 19, 2024 | 97.46 |
January 18, 2024 | 96.90 |
January 17, 2024 | 96.36 |
January 16, 2024 | 96.95 |
January 12, 2024 | 97.71 |
January 11, 2024 | 98.26 |
January 10, 2024 | 98.61 |
January 09, 2024 | 98.60 |
January 08, 2024 | 98.73 |
January 05, 2024 | 96.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.87
Minimum
Mar 18 2020
112.18
Maximum
Jul 18 2023
75.92
Average
73.61
Median
Dec 29 2022
Total Return Price Benchmarks
Powell Industries Inc | 153.66 |
Woodward Inc | 147.54 |
Flux Power Holdings Inc | 3.92 |
NeoVolta Inc | 0.7615 |
Amprius Technologies Inc | 2.80 |