Owens-Corning (OC)

44.56 +0.03  +0.07%  May 22, 2:07PM
Add to Watchlists Create an Alert

Owens-Corning Price:

44.56 for May 22, 2013
View Full Chart

Owens-Corning Price Chart

    Owens-Corning Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 68   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 44.80 45.00 44.28 44.53 657195.0
    May 20, 2013 44.94 45.25 44.45 44.79 718531.0
    May 17, 2013 44.50 44.87 44.29 44.87 1.361M
    May 16, 2013 44.72 45.08 44.00 44.13 1.319M
    May 15, 2013 44.58 45.23 44.54 44.95 1.697M
    May 14, 2013 43.89 44.81 43.88 44.81 1.065M
    May 13, 2013 44.33 44.75 43.63 43.98 1.925M
    May 10, 2013 42.94 43.64 42.78 43.62 1.439M
    May 9, 2013 43.26 43.68 42.84 42.94 1.558M
    May 8, 2013 43.06 43.46 42.75 43.29 1.714M
    May 7, 2013 43.09 43.44 42.50 43.06 1.459M
    May 6, 2013 42.98 43.30 42.63 43.01 1.639M
    May 3, 2013 42.51 43.33 42.36 42.82 2.062M
    May 2, 2013 41.43 42.10 41.43 41.89 1.280M
    May 1, 2013 41.91 42.02 41.15 41.32 1.468M
    April 30, 2013 42.38 42.73 41.82 42.06 1.622M
    April 29, 2013 42.66 42.98 42.32 42.45 1.599M
    April 26, 2013 42.67 42.77 42.00 42.38 1.288M
    April 25, 2013 42.50 42.92 42.22 42.66 2.496M
    April 24, 2013 42.22 42.93 41.42 42.13 6.067M
    April 23, 2013 40.05 40.34 39.73 40.12 2.632M
    April 22, 2013 39.34 39.97 38.78 39.67 1.943M
    April 19, 2013 38.71 39.48 38.52 39.24 1.294M
    April 18, 2013 38.50 39.05 38.09 38.50 1.631M
    April 17, 2013 38.63 38.80 37.72 38.44 1.638M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OC Price Benchmarks

    Companies
    Masco Corporation 22.05
    Trex Company 56.85
    Martin Marietta Materials 111.98

    OC Price Range, Past 5 Years

    Minimum 5.330 Mar 6 2009
    Maximum 44.95 May 15 2013
    Average 27.66