Owens-Corning Inc (OC)
160.52
-2.38
(-1.46%)
USD |
NYSE |
Apr 18, 16:00
160.50
-0.02
(-0.01%)
After-Hours: 20:00
Owens-Corning Price: 160.52 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 165.21 | 165.94 | 160.32 | 160.52 | 873454.0 |
| Apr 17, 2024 | 165.13 | 165.77 | 162.65 | 162.90 | 614813.0 |
| Apr 16, 2024 | 162.60 | 164.30 | 159.78 | 163.54 | 660124.0 |
| Apr 15, 2024 | 167.18 | 167.99 | 163.66 | 163.86 | 531966.0 |
| Apr 12, 2024 | 165.81 | 166.92 | 164.92 | 165.51 | 507698.0 |
| Apr 11, 2024 | 167.19 | 168.23 | 166.31 | 166.52 | 415806.0 |
| Apr 10, 2024 | 166.00 | 168.09 | 163.69 | 165.90 | 531979.0 |
| Apr 09, 2024 | 171.87 | 172.22 | 167.52 | 169.61 | 417421.0 |
| Apr 08, 2024 | 172.94 | 173.08 | 171.33 | 171.33 | 446573.0 |
| Apr 05, 2024 | 169.81 | 173.65 | 169.81 | 172.66 | 520027.0 |
| Apr 04, 2024 | 172.55 | 173.11 | 167.51 | 168.95 | 677213.0 |
| Apr 03, 2024 | 166.88 | 171.28 | 166.88 | 171.00 | 724055.0 |
| Apr 02, 2024 | 166.52 | 167.43 | 164.66 | 166.82 | 695506.0 |
| Apr 01, 2024 | 167.63 | 169.30 | 166.46 | 168.79 | 532665.0 |
| Mar 28, 2024 | 166.00 | 167.93 | 165.58 | 166.80 | 473524.0 |
| Mar 27, 2024 | 165.24 | 167.27 | 164.90 | 167.21 | 316691.0 |
| Mar 26, 2024 | 165.47 | 165.99 | 163.95 | 164.15 | 458896.0 |
| Mar 25, 2024 | 166.47 | 166.86 | 165.09 | 165.45 | 337998.0 |
| Mar 22, 2024 | 166.00 | 166.65 | 164.44 | 165.97 | 492582.0 |
| Mar 21, 2024 | 162.01 | 167.06 | 161.22 | 166.14 | 824449.0 |
| Mar 20, 2024 | 159.29 | 161.00 | 158.45 | 160.65 | 631142.0 |
| Mar 19, 2024 | 157.98 | 159.39 | 157.49 | 158.90 | 606475.0 |
| Mar 18, 2024 | 160.15 | 160.97 | 157.59 | 157.67 | 633062.0 |
| Mar 15, 2024 | 156.72 | 161.04 | 156.72 | 159.79 | 1.603M |
| Mar 14, 2024 | 162.00 | 163.44 | 156.44 | 157.53 | 707183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.11
Minimum
Mar 23 2020
172.66
Maximum
Apr 05 2024
89.07
Average
88.72
Median
Price Benchmarks
| EnerSys | 90.20 |
| PGT Innovations Inc (DELISTED) | 41.99 |
| Snap-on Inc | 261.76 |
| Westinghouse Air Brake Technologies Corp | 144.27 |
| Generac Holdings Inc | 133.47 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 1.508 |
| PEG Ratio | 3.527 |
| Price to Book Value | 2.704 |
| Price to Free Cash Flow | 12.23 |
| Earnings Yield | 8.17% |
| Market Cap | 13.97B |
| PEGY Ratio | 2.526 |
| Operating PE Ratio | 8.992 |
| Normalized PE Ratio | 13.87 |