Snap-on Inc (SNA)
271.34
+2.78
(+1.04%)
USD |
NYSE |
Apr 23, 16:00
271.36
+0.02
(+0.01%)
Pre-Market: 20:00
Snap-on Total Return Price: 271.34 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 271.34 |
| April 22, 2024 | 268.56 |
| April 19, 2024 | 268.80 |
| April 18, 2024 | 261.76 |
| April 17, 2024 | 283.50 |
| April 16, 2024 | 282.45 |
| April 15, 2024 | 285.83 |
| April 12, 2024 | 289.58 |
| April 11, 2024 | 291.54 |
| April 10, 2024 | 292.08 |
| April 09, 2024 | 293.99 |
| April 08, 2024 | 293.31 |
| April 05, 2024 | 292.76 |
| April 04, 2024 | 293.21 |
| April 03, 2024 | 292.51 |
| April 02, 2024 | 292.09 |
| April 01, 2024 | 294.63 |
| March 28, 2024 | 296.22 |
| March 27, 2024 | 296.94 |
| March 26, 2024 | 290.97 |
| March 25, 2024 | 291.89 |
| March 22, 2024 | 291.63 |
| March 21, 2024 | 293.18 |
| March 20, 2024 | 292.01 |
| March 19, 2024 | 289.21 |
| Date | Value |
|---|---|
| March 18, 2024 | 287.33 |
| March 15, 2024 | 289.20 |
| March 14, 2024 | 290.85 |
| March 13, 2024 | 294.76 |
| March 12, 2024 | 295.01 |
| March 11, 2024 | 292.20 |
| March 08, 2024 | 295.24 |
| March 07, 2024 | 294.61 |
| March 06, 2024 | 285.66 |
| March 05, 2024 | 283.04 |
| March 04, 2024 | 284.51 |
| March 01, 2024 | 277.30 |
| February 29, 2024 | 275.66 |
| February 28, 2024 | 275.19 |
| February 27, 2024 | 273.76 |
| February 26, 2024 | 271.21 |
| February 23, 2024 | 270.95 |
| February 22, 2024 | 269.37 |
| February 21, 2024 | 267.27 |
| February 20, 2024 | 267.20 |
| February 16, 2024 | 265.41 |
| February 15, 2024 | 267.16 |
| February 14, 2024 | 261.34 |
| February 13, 2024 | 260.29 |
| February 12, 2024 | 265.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
86.02
Minimum
Apr 03 2020
296.94
Maximum
Mar 27 2024
196.70
Average
202.39
Median
Sep 14 2021
Total Return Price Benchmarks
| Manitex International Inc | 5.42 |
| EnerSys | 91.10 |
| Textron Inc | 95.28 |
| Safe & Green Holdings Corp | 0.1474 |
| Chicago Rivet & Machine Co | 16.18 |