Westinghouse Air Brake Technologies Corp (WAB)
144.11
-0.16
(-0.11%)
USD |
NYSE |
Apr 19, 16:00
144.11
0.00 (0.00%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Total Return Price: 144.11 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 144.27 |
| April 17, 2024 | 144.55 |
| April 16, 2024 | 145.46 |
| April 15, 2024 | 145.24 |
| April 12, 2024 | 146.18 |
| April 11, 2024 | 147.71 |
| April 10, 2024 | 147.54 |
| April 09, 2024 | 147.86 |
| April 08, 2024 | 149.46 |
| April 05, 2024 | 150.50 |
| April 04, 2024 | 147.34 |
| April 03, 2024 | 148.20 |
| April 02, 2024 | 145.93 |
| April 01, 2024 | 144.86 |
| March 28, 2024 | 145.68 |
| March 27, 2024 | 145.87 |
| March 26, 2024 | 143.91 |
| March 25, 2024 | 142.83 |
| March 22, 2024 | 143.78 |
| March 21, 2024 | 144.86 |
| March 20, 2024 | 142.86 |
| March 19, 2024 | 142.12 |
| March 18, 2024 | 141.55 |
| March 15, 2024 | 139.82 |
| March 14, 2024 | 140.85 |
| Date | Value |
|---|---|
| March 13, 2024 | 142.31 |
| March 12, 2024 | 143.08 |
| March 11, 2024 | 141.00 |
| March 08, 2024 | 142.52 |
| March 07, 2024 | 141.99 |
| March 06, 2024 | 141.38 |
| March 05, 2024 | 141.30 |
| March 04, 2024 | 142.07 |
| March 01, 2024 | 142.08 |
| February 29, 2024 | 141.29 |
| February 28, 2024 | 139.49 |
| February 27, 2024 | 137.70 |
| February 26, 2024 | 137.68 |
| February 23, 2024 | 138.29 |
| February 22, 2024 | 137.82 |
| February 21, 2024 | 135.86 |
| February 20, 2024 | 134.20 |
| February 16, 2024 | 134.08 |
| February 15, 2024 | 133.76 |
| February 14, 2024 | 134.89 |
| February 13, 2024 | 136.20 |
| February 12, 2024 | 136.87 |
| February 09, 2024 | 136.48 |
| February 08, 2024 | 136.53 |
| February 07, 2024 | 136.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.72
Minimum
Mar 20 2020
150.50
Maximum
Apr 05 2024
86.40
Average
85.29
Median
Aug 09 2021
Total Return Price Benchmarks
| Trinity Industries Inc | 26.47 |
| Greenbrier Companies Inc | 51.87 |
| FreightCar America Inc | 3.56 |
| Emerson Electric Co | 108.60 |
| Generac Holdings Inc | 135.28 |