NXP Semiconductors NV (NXPI)
238.08
+3.04
(+1.29%)
USD |
NASDAQ |
Apr 25, 16:00
238.11
+0.03
(+0.01%)
After-Hours: 20:00
NXP Semiconductors Price: 238.08 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 236.86 | 239.59 | 233.75 | 238.08 | 2.045M |
| Apr 24, 2024 | 235.46 | 237.69 | 232.32 | 235.04 | 3.811M |
| Apr 23, 2024 | 219.02 | 226.89 | 218.84 | 225.61 | 3.024M |
| Apr 22, 2024 | 218.67 | 220.20 | 214.33 | 218.66 | 2.230M |
| Apr 19, 2024 | 219.35 | 220.34 | 213.02 | 215.12 | 2.761M |
| Apr 18, 2024 | 222.00 | 223.38 | 217.35 | 219.35 | 3.495M |
| Apr 17, 2024 | 231.07 | 231.46 | 225.84 | 226.92 | 1.971M |
| Apr 16, 2024 | 231.62 | 232.54 | 227.98 | 230.68 | 1.653M |
| Apr 15, 2024 | 237.49 | 237.50 | 228.38 | 230.11 | 2.304M |
| Apr 12, 2024 | 239.62 | 240.89 | 232.76 | 233.61 | 2.598M |
| Apr 11, 2024 | 242.85 | 244.90 | 240.52 | 244.33 | 1.737M |
| Apr 10, 2024 | 246.73 | 248.51 | 240.20 | 241.08 | 2.028M |
| Apr 09, 2024 | 247.21 | 251.96 | 246.37 | 251.83 | 1.709M |
| Apr 08, 2024 | 242.15 | 246.21 | 241.92 | 244.92 | 1.188M |
| Apr 05, 2024 | 240.25 | 241.52 | 238.85 | 241.01 | 1.618M |
| Apr 04, 2024 | 247.23 | 248.09 | 237.97 | 239.17 | 2.501M |
| Apr 03, 2024 | 239.09 | 244.31 | 238.00 | 243.88 | 1.062M |
| Apr 02, 2024 | 243.82 | 243.82 | 239.60 | 240.77 | 1.608M |
| Apr 01, 2024 | 248.38 | 251.87 | 244.84 | 246.28 | 1.478M |
| Mar 28, 2024 | 245.89 | 248.31 | 245.00 | 247.77 | 1.731M |
| Mar 27, 2024 | 242.25 | 246.14 | 240.48 | 245.44 | 1.631M |
| Mar 26, 2024 | 242.19 | 243.33 | 238.79 | 239.06 | 1.443M |
| Mar 25, 2024 | 240.90 | 242.52 | 238.61 | 240.34 | 1.703M |
| Mar 22, 2024 | 244.35 | 247.18 | 243.32 | 244.33 | 2.237M |
| Mar 21, 2024 | 246.65 | 249.98 | 244.56 | 246.11 | 2.927M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.56
Minimum
Mar 18 2020
259.04
Maximum
Mar 07 2024
166.66
Average
174.60
Median
Mar 15 2023
Price Benchmarks
| ASML Holding NV | 902.51 |
| Analog Devices Inc | 197.94 |
| NVIDIA Corp | 826.32 |
| Qualcomm Inc | 163.30 |
| Texas Instruments Inc | 175.25 |
Price Related Metrics
| PE Ratio | 22.23 |
| PS Ratio | 4.682 |
| PEG Ratio | 15.65 |
| Price to Book Value | 7.064 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | 4.50% |
| Market Cap | 61.06B |
| PEGY Ratio | 7.067 |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 22.23 |