ASML Holding NV (ASML)
902.51
+10.19
(+1.14%)
USD |
NASDAQ |
Apr 25, 16:00
907.16
+4.65
(+0.52%)
After-Hours: 20:00
ASML Price: 902.51 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 875.00 | 911.06 | 871.00 | 902.51 | 1.112M |
| Apr 24, 2024 | 913.05 | 915.00 | 881.97 | 892.32 | 860552.0 |
| Apr 23, 2024 | 879.30 | 908.06 | 875.00 | 901.57 | 991302.0 |
| Apr 22, 2024 | 870.00 | 880.00 | 862.46 | 872.05 | 1.144M |
| Apr 19, 2024 | 887.44 | 896.20 | 855.58 | 859.54 | 2.487M |
| Apr 18, 2024 | 901.12 | 903.60 | 886.40 | 889.03 | 1.654M |
| Apr 17, 2024 | 942.81 | 942.83 | 895.84 | 907.61 | 3.774M |
| Apr 16, 2024 | 958.30 | 978.61 | 957.20 | 976.92 | 1.507M |
| Apr 15, 2024 | 985.42 | 988.72 | 951.10 | 954.82 | 1.078M |
| Apr 12, 2024 | 969.82 | 972.15 | 956.50 | 961.84 | 1.031M |
| Apr 11, 2024 | 981.55 | 992.19 | 963.33 | 992.18 | 964745.0 |
| Apr 10, 2024 | 962.81 | 983.48 | 962.81 | 974.61 | 722837.0 |
| Apr 09, 2024 | 993.74 | 1000.20 | 969.36 | 989.83 | 719577.0 |
| Apr 08, 2024 | 989.85 | 996.20 | 980.13 | 982.71 | 928955.0 |
| Apr 05, 2024 | 976.50 | 986.60 | 966.92 | 979.55 | 878362.0 |
| Apr 04, 2024 | 991.99 | 996.80 | 953.39 | 953.41 | 1.270M |
| Apr 03, 2024 | 965.88 | 986.47 | 962.10 | 980.27 | 892087.0 |
| Apr 02, 2024 | 968.13 | 973.84 | 957.12 | 966.71 | 964241.0 |
| Apr 01, 2024 | 979.76 | 1022.66 | 979.76 | 992.95 | 1.108M |
| Mar 28, 2024 | 969.55 | 971.87 | 961.65 | 970.47 | 685856.0 |
| Mar 27, 2024 | 978.78 | 979.20 | 964.07 | 974.01 | 572349.0 |
| Mar 26, 2024 | 986.74 | 989.39 | 970.83 | 971.30 | 705963.0 |
| Mar 25, 2024 | 979.13 | 992.28 | 976.46 | 978.93 | 860868.0 |
| Mar 22, 2024 | 973.71 | 991.08 | 972.57 | 979.96 | 692811.0 |
| Mar 21, 2024 | 1005.01 | 1005.66 | 988.08 | 990.79 | 1.112M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.98
Minimum
Jun 03 2019
1047.39
Maximum
Mar 07 2024
543.33
Average
580.10
Median
Oct 20 2023
Price Benchmarks
| NXP Semiconductors NV | 238.08 |
| Apple Inc | 169.89 |
| Applied Materials Inc | 197.50 |
| KLA Corp | 672.95 |
| Microsoft Corp | 399.04 |
Price Related Metrics
| PE Ratio | 46.10 |
| PS Ratio | 12.56 |
| PEG Ratio | 5.648 |
| Price to Book Value | 23.92 |
| Price to Free Cash Flow | 138.28 |
| Earnings Yield | 2.17% |
| Market Cap | 356.12B |
| PEGY Ratio | 5.179 |
| Operating PE Ratio | 39.84 |
| Normalized PE Ratio | 46.10 |