NVIDIA (NVDA)

Add to Watchlists
Create an Alert
19.97 +0.24  +1.22% NASDAQ Jul 29, 20:00 Delayed 2m USD

NVIDIA Price:

19.97 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 19.69 20.13 19.61 19.97 5.796M
July 28, 2015 19.36 19.86 19.16 19.73 4.914M
July 27, 2015 19.25 19.53 19.09 19.31 4.810M
July 24, 2015 19.79 19.81 19.34 19.42 4.720M
July 23, 2015 19.45 19.94 19.41 19.65 4.246M
July 22, 2015 19.65 19.65 19.17 19.40 8.911M
July 21, 2015 19.66 20.07 19.66 19.79 3.728M
July 20, 2015 20.07 20.15 19.65 19.70 4.710M
July 17, 2015 20.12 20.14 19.81 20.07 5.509M
July 16, 2015 19.87 20.19 19.80 20.19 7.072M
July 15, 2015 19.84 19.97 19.57 19.75 6.626M
July 14, 2015 19.91 19.93 19.63 19.89 6.175M
July 13, 2015 19.95 19.99 19.74 19.88 5.293M
July 10, 2015 19.66 19.93 19.61 19.75 5.418M
July 9, 2015 19.96 20.05 19.29 19.41 8.940M
July 8, 2015 19.68 19.80 19.49 19.65 8.312M
July 7, 2015 20.05 20.13 19.16 19.79 14.86M
July 6, 2015 20.25 20.53 20.02 20.17 5.369M
July 2, 2015 20.39 20.55 20.29 20.42 3.644M
July 1, 2015 20.61 20.90 20.22 20.40 7.573M
June 30, 2015 20.23 20.33 19.97 20.11 7.898M
June 29, 2015 20.46 20.71 20.09 20.12 9.793M
June 26, 2015 21.00 21.17 20.65 20.74 10.53M
June 25, 2015 21.01 21.30 21.01 21.17 8.762M
June 24, 2015 21.17 21.30 20.91 21.01 6.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 29.01
Advanced Micro Devices 1.96
Apple 122.99

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 16.08

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.