NVIDIA (NVDA)

Add to Watchlists
Create an Alert
18.56 +0.07  +0.38% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

NVIDIA Price :

18.56 for April 17, 2014

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 18.42 18.73 18.38 18.56 3.838M
April 16, 2014 18.54 18.56 18.26 18.49 5.878M
April 15, 2014 18.34 18.55 18.16 18.45 7.616M
April 14, 2014 18.24 18.39 18.12 18.32 7.255M
April 11, 2014 18.24 18.52 17.88 18.12 8.828M
April 10, 2014 18.76 19.02 18.32 18.38 9.276M
April 9, 2014 18.95 19.11 18.69 18.84 10.50M
April 8, 2014 18.21 18.91 18.18 18.86 11.75M
April 7, 2014 18.16 18.56 18.06 18.21 10.69M
April 4, 2014 18.83 18.94 18.06 18.15 9.201M
April 3, 2014 18.57 19.18 18.56 18.73 14.98M
April 2, 2014 18.67 18.69 18.45 18.53 5.996M
April 1, 2014 18.51 18.87 18.26 18.65 16.39M
March 31, 2014 17.93 18.09 17.80 17.91 6.835M
March 28, 2014 17.76 18.01 17.71 17.90 9.963M
March 27, 2014 17.99 18.14 17.58 17.79 13.44M
March 26, 2014 18.62 18.97 17.87 18.03 13.92M
March 25, 2014 18.48 18.67 18.31 18.45 7.588M
March 24, 2014 18.57 18.70 18.18 18.45 7.648M
March 21, 2014 18.73 18.88 18.44 18.54 13.45M
March 20, 2014 18.46 18.73 18.38 18.57 4.769M
March 19, 2014 18.38 18.91 18.33 18.56 9.152M
March 18, 2014 17.89 18.36 17.81 18.24 7.341M
March 17, 2014 17.87 18.00 17.80 17.82 7.487M
March 14, 2014 17.78 17.98 17.56 17.82 11.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Intel 27.04
Qualcomm 81.32
Broadcom 30.10

NVDA Price Range, Past 5 Years

Minimum 8.400 May 13 2009
Maximum 25.68 Feb 17 2011
Average 14.48
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.