NVIDIA (NVDA)

Add to Watchlists
Create an Alert
22.06 -0.14  -0.63% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

NVIDIA Price :

22.06 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 22.15 22.19 21.98 22.06 3.925M
Feb. 26, 2015 22.20 22.32 22.02 22.20 3.456M
Feb. 25, 2015 22.22 22.32 22.04 22.14 3.094M
Feb. 24, 2015 22.17 22.31 21.96 22.31 3.734M
Feb. 23, 2015 22.30 22.33 22.05 22.16 3.125M
Feb. 20, 2015 22.16 22.35 22.00 22.34 3.942M
Feb. 19, 2015 22.40 22.44 22.08 22.18 3.332M
Feb. 18, 2015 22.37 22.39 22.08 22.12 3.926M
Feb. 17, 2015 22.27 22.49 22.21 22.38 4.169M
Feb. 13, 2015 22.25 22.34 21.91 22.31 7.715M
Feb. 12, 2015 22.00 22.50 21.87 22.30 16.88M
Feb. 11, 2015 21.00 21.00 20.67 20.81 6.704M
Feb. 10, 2015 20.40 20.96 20.31 20.95 5.425M
Feb. 9, 2015 20.30 20.44 20.15 20.38 6.357M
Feb. 6, 2015 20.45 20.71 20.31 20.40 5.232M
Feb. 5, 2015 20.18 20.50 20.16 20.48 3.482M
Feb. 4, 2015 20.05 20.38 19.98 20.16 4.065M
Feb. 3, 2015 19.74 20.13 19.66 20.11 4.587M
Feb. 2, 2015 19.33 19.70 18.94 19.62 6.490M
Jan. 30, 2015 19.61 19.87 19.17 19.20 7.455M
Jan. 29, 2015 19.32 19.89 19.23 19.78 5.884M
Jan. 28, 2015 19.87 19.95 19.30 19.31 6.818M
Jan. 27, 2015 20.32 20.32 19.59 19.63 8.949M
Jan. 26, 2015 20.66 20.72 20.49 20.62 3.331M
Jan. 23, 2015 20.65 20.74 20.50 20.71 3.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Intel 33.25
Qualcomm 72.51
Advanced Micro Devices 3.11

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.45

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.