NVIDIA (NVDA)

Add to Watchlists
Create an Alert
20.86 -0.03  -0.14% NASDAQ May 22, 8:00PM Delayed 2m USD

NVIDIA Price :

20.86 for May 22, 2015

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 20.93 21.02 20.81 20.86 5.315M
May 21, 2015 21.08 21.14 20.87 20.89 5.992M
May 20, 2015 21.04 21.30 21.02 21.04 4.918M
May 19, 2015 21.20 21.27 21.00 21.04 6.254M
May 18, 2015 21.25 21.40 21.15 21.27 8.124M
May 15, 2015 21.38 21.48 21.17 21.30 5.396M
May 14, 2015 21.01 21.40 20.96 21.29 7.323M
May 13, 2015 20.98 21.14 20.75 20.95 7.700M
May 12, 2015 20.47 21.00 20.47 20.83 8.744M
May 11, 2015 20.57 20.84 20.38 20.63 13.57M
May 8, 2015 21.01 21.84 20.49 20.82 28.66M
May 7, 2015 22.00 22.56 21.94 22.49 13.36M
May 6, 2015 22.15 22.36 21.81 22.10 7.912M
May 5, 2015 22.51 22.56 21.93 22.03 7.323M
May 4, 2015 22.70 22.88 22.54 22.61 5.018M
May 1, 2015 22.38 22.82 22.28 22.75 6.424M
April 30, 2015 22.03 22.30 21.98 22.20 5.471M
April 29, 2015 22.15 22.37 22.05 22.14 4.879M
April 28, 2015 22.16 22.38 21.95 22.30 5.862M
April 27, 2015 22.15 22.59 21.91 22.20 6.211M
April 24, 2015 22.22 22.22 21.78 22.03 6.024M
April 23, 2015 21.89 22.43 21.65 22.22 6.484M
April 22, 2015 22.19 22.34 21.85 22.31 5.185M
April 21, 2015 22.18 22.36 21.95 22.06 5.761M
April 20, 2015 22.27 22.44 22.05 22.09 5.791M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 33.45
Advanced Micro Devices 2.28
Apple 132.54

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.72

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.