NVIDIA (NVDA)

Add to Watchlists
Create an Alert
22.05 -0.43  -1.91% NASDAQ Sep 1, 10:13 Delayed 2m USD

NVIDIA Price:

22.05 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 22.62 22.78 22.38 22.48 5.011M
Aug. 28, 2015 22.63 22.87 22.46 22.73 7.065M
Aug. 27, 2015 22.00 22.64 21.91 22.63 11.55M
Aug. 26, 2015 20.94 21.83 20.78 21.81 15.28M
Aug. 25, 2015 21.62 21.62 20.28 20.28 10.86M
Aug. 24, 2015 20.26 21.83 20.00 20.71 15.69M
Aug. 21, 2015 22.00 22.37 21.45 21.47 9.507M
Aug. 20, 2015 22.79 22.84 22.05 22.16 9.865M
Aug. 19, 2015 23.05 23.30 22.74 22.99 6.231M
Aug. 18, 2015 23.22 23.38 22.90 23.08 7.177M
Aug. 17, 2015 23.50 23.50 23.10 23.39 6.839M
Aug. 14, 2015 23.50 23.68 23.36 23.54 5.365M
Aug. 13, 2015 23.75 23.80 23.46 23.52 6.921M
Aug. 12, 2015 23.28 23.89 23.28 23.72 9.602M
Aug. 11, 2015 23.43 23.89 23.43 23.66 10.87M
Aug. 10, 2015 22.82 23.95 22.68 23.78 16.56M
Aug. 7, 2015 22.46 23.37 21.88 22.98 35.13M
Aug. 6, 2015 20.53 20.68 20.11 20.45 16.39M
Aug. 5, 2015 20.87 20.89 20.54 20.58 5.866M
Aug. 4, 2015 20.22 20.43 20.14 20.37 6.503M
Aug. 3, 2015 20.11 20.31 19.85 20.29 9.928M
July 31, 2015 20.10 20.11 19.83 19.95 5.459M
July 30, 2015 19.92 20.22 19.92 20.02 4.754M
July 29, 2015 19.69 20.13 19.61 19.97 5.817M
July 28, 2015 19.36 19.86 19.16 19.73 4.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Advanced Micro Devices 1.81
Intel 28.54
Broadcom 51.67

NVDA Price Range, Past 5 Years

Minimum 9.401 Sep 01 2010
Maximum 25.68 Feb 17 2011
Average 16.31

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.