NVIDIA (NVDA)

Add to Watchlists
Create an Alert
20.17 -0.25  -1.22% NASDAQ Jul 6, 8:00PM Delayed 2m USD

NVIDIA Price:

20.17 for July 6, 2015

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 20.25 20.53 20.02 20.17 5.146M
July 2, 2015 20.39 20.55 20.29 20.42 3.643M
July 1, 2015 20.61 20.90 20.22 20.40 7.573M
June 30, 2015 20.23 20.33 19.97 20.11 7.849M
June 29, 2015 20.46 20.71 20.09 20.12 9.787M
June 26, 2015 21.00 21.02 20.65 20.74 10.07M
June 25, 2015 21.01 21.30 21.01 21.17 8.703M
June 24, 2015 21.17 21.30 20.91 21.01 6.334M
June 23, 2015 21.80 21.99 21.05 21.22 10.35M
June 22, 2015 21.92 22.03 21.45 21.78 12.85M
June 19, 2015 21.96 22.12 21.67 21.87 8.889M
June 18, 2015 21.77 22.08 21.70 21.94 7.483M
June 17, 2015 21.33 21.70 21.27 21.58 5.837M
June 16, 2015 21.01 21.36 20.82 21.33 6.420M
June 15, 2015 21.01 21.16 20.84 21.07 7.661M
June 12, 2015 21.55 21.69 21.06 21.11 8.093M
June 11, 2015 21.48 21.85 21.47 21.70 7.076M
June 10, 2015 21.62 21.74 21.35 21.47 13.24M
June 9, 2015 21.79 22.02 21.73 21.86 6.402M
June 8, 2015 22.20 22.34 21.50 21.75 8.549M
June 5, 2015 22.02 22.36 21.79 22.26 7.829M
June 4, 2015 21.77 22.16 21.57 22.09 8.077M
June 3, 2015 21.97 22.17 21.66 21.70 6.266M
June 2, 2015 22.29 22.36 21.92 21.94 5.586M
June 1, 2015 22.28 22.60 22.13 22.38 9.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVDA Price Benchmarks

Companies
Intel 30.04
Advanced Micro Devices 2.47
Apple 126.00

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.95

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.