NVIDIA (NVDA)

Add to Watchlists Create an Alert
19.24 -0.22  -1.13% NASDAQ Aug 27, 4:58PM BATS Real time Currency in USD

NVIDIA Price :

19.24 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 19.16 19.49 19.09 19.46 6.721M
Aug. 25, 2014 19.16 19.29 19.07 19.11 6.278M
Aug. 22, 2014 19.08 19.24 18.93 19.08 6.281M
Aug. 21, 2014 19.20 19.30 19.04 19.07 6.820M
Aug. 20, 2014 19.30 19.39 19.20 19.25 5.208M
Aug. 19, 2014 19.22 19.47 19.15 19.37 6.206M
Aug. 18, 2014 19.12 19.32 18.93 19.30 7.100M
Aug. 15, 2014 18.93 19.14 18.68 19.04 8.880M
Aug. 14, 2014 19.04 19.08 18.72 18.80 5.497M
Aug. 13, 2014 18.93 19.17 18.81 19.01 6.398M
Aug. 12, 2014 18.89 19.00 18.69 18.90 7.403M
Aug. 11, 2014 19.02 19.10 18.85 18.90 8.616M
Aug. 8, 2014 18.25 19.10 18.22 19.00 22.37M
Aug. 7, 2014 17.79 17.95 17.34 17.46 10.20M
Aug. 6, 2014 17.54 17.86 17.41 17.64 5.586M
Aug. 5, 2014 17.52 17.92 17.45 17.66 7.458M
Aug. 4, 2014 17.67 17.82 17.56 17.65 6.044M
Aug. 1, 2014 17.50 17.79 17.44 17.69 5.497M
July 31, 2014 17.88 18.00 17.46 17.50 10.05M
July 30, 2014 17.89 18.13 17.84 18.08 6.155M
July 29, 2014 17.73 18.02 17.72 17.78 5.449M
July 28, 2014 17.77 17.87 17.42 17.72 8.259M
July 25, 2014 18.05 18.09 17.76 17.79 6.653M
July 24, 2014 18.11 18.23 17.98 18.11 6.364M
July 23, 2014 18.48 18.49 18.06 18.08 7.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Intel 34.80
Advanced Micro Devices 4.19
ARM Holdings 47.35

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.00

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.