NVIDIA (NVDA)

Add to Watchlists
Create an Alert
19.32 +0.64  +3.40% NASDAQ Oct 31, 1:20PM BATS Real time Currency in USD

NVIDIA Price :

19.32 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 18.77 18.84 18.45 18.69 4.256M
Oct. 29, 2014 18.85 18.96 18.64 18.80 4.209M
Oct. 28, 2014 18.44 18.96 18.42 18.93 4.814M
Oct. 27, 2014 18.46 18.56 18.27 18.49 3.627M
Oct. 24, 2014 18.35 18.59 18.28 18.48 5.254M
Oct. 23, 2014 18.16 18.42 18.07 18.28 5.362M
Oct. 22, 2014 18.29 18.35 17.89 17.89 5.988M
Oct. 21, 2014 17.71 18.34 17.65 18.32 8.777M
Oct. 20, 2014 17.41 17.72 17.30 17.57 4.331M
Oct. 17, 2014 17.67 17.86 17.35 17.42 7.268M
Oct. 16, 2014 17.13 17.65 17.09 17.45 8.777M
Oct. 15, 2014 16.99 17.53 16.82 17.44 10.11M
Oct. 14, 2014 17.00 17.65 16.92 17.18 8.276M
Oct. 13, 2014 16.98 17.30 16.77 16.78 9.941M
Oct. 10, 2014 17.82 17.83 16.84 16.84 17.28M
Oct. 9, 2014 18.16 18.20 17.76 17.91 7.674M
Oct. 8, 2014 17.91 18.35 17.77 18.26 6.503M
Oct. 7, 2014 18.03 18.22 17.90 17.92 7.547M
Oct. 6, 2014 18.30 18.45 18.00 18.12 4.970M
Oct. 3, 2014 18.26 18.55 18.23 18.23 5.978M
Oct. 2, 2014 18.22 18.33 17.77 18.19 6.897M
Oct. 1, 2014 18.45 18.61 18.22 18.27 7.951M
Sept. 30, 2014 18.43 18.58 18.23 18.45 6.472M
Sept. 29, 2014 18.35 18.65 18.22 18.52 4.869M
Sept. 26, 2014 18.53 18.69 18.49 18.54 6.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Qualcomm 77.37
Advanced Micro Devices 2.75
Intel 32.58

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.16

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.