NVIDIA (NVDA)

Add to Watchlists
Create an Alert
22.20 -0.29  -1.29% NASDAQ Apr 17, 5:00PM BATS Real time Currency in USD

NVIDIA Price :

22.20 for April 17, 2015

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2015 22.50 22.69 22.33 22.49 3.408M
April 15, 2015 22.40 22.80 22.31 22.63 5.982M
April 14, 2015 22.44 22.55 22.14 22.36 5.441M
April 13, 2015 22.67 22.84 22.45 22.55 5.810M
April 10, 2015 22.58 22.77 22.47 22.76 6.361M
April 9, 2015 21.87 22.60 21.84 22.52 9.481M
April 8, 2015 21.88 22.10 21.67 22.02 9.091M
April 7, 2015 21.67 22.10 21.55 21.86 10.34M
April 6, 2015 20.96 21.74 20.75 21.66 12.90M
April 2, 2015 21.16 21.19 20.88 21.06 4.805M
April 1, 2015 21.00 21.08 20.65 21.01 8.269M
March 31, 2015 21.41 21.43 20.91 20.92 8.932M
March 30, 2015 21.01 21.58 21.20 21.47 6.331M
March 27, 2015 21.01 21.46 20.75 21.38 7.957M
March 26, 2015 20.61 21.06 20.46 20.96 7.798M
March 25, 2015 22.36 22.39 20.97 21.04 13.56M
March 24, 2015 22.62 22.80 22.30 22.40 8.262M
March 23, 2015 22.77 23.07 22.70 22.71 10.65M
March 20, 2015 23.42 23.60 23.19 23.47 11.55M
March 19, 2015 22.97 23.30 22.78 23.22 7.769M
March 18, 2015 23.27 23.37 22.66 22.87 10.35M
March 17, 2015 22.90 23.26 22.76 23.25 7.499M
March 16, 2015 22.86 23.11 22.73 22.97 5.924M
March 13, 2015 22.57 22.76 22.25 22.70 8.982M
March 12, 2015 22.65 22.83 22.24 22.67 10.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Intel 32.87
Advanced Micro Devices 2.87
Apple 126.17

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.59

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.