NVIDIA (NVDA)

Add to Watchlists Create an Alert
18.08 +0.30  +1.69% NASDAQ Jul 30, 8:00PM BATS Real time Currency in USD

NVIDIA Price :

18.08 for July 30, 2014

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 17.89 18.13 17.84 18.08 6.155M
July 29, 2014 17.73 18.02 17.72 17.78 5.449M
July 28, 2014 17.77 17.87 17.42 17.72 8.259M
July 25, 2014 18.05 18.09 17.76 17.79 6.653M
July 24, 2014 18.11 18.23 17.98 18.11 6.364M
July 23, 2014 18.48 18.49 18.06 18.08 7.434M
July 22, 2014 18.69 18.79 18.43 18.47 7.470M
July 21, 2014 18.43 18.68 18.37 18.55 6.084M
July 18, 2014 18.91 19.05 18.41 18.44 14.20M
July 17, 2014 19.30 19.50 19.13 19.30 8.123M
July 16, 2014 19.45 19.60 19.24 19.35 7.993M
July 15, 2014 19.32 19.42 19.19 19.37 9.886M
July 14, 2014 19.13 19.34 19.06 19.29 6.816M
July 11, 2014 19.00 19.11 18.96 19.05 4.780M
July 10, 2014 18.75 19.09 18.60 19.00 6.658M
July 9, 2014 18.57 19.19 18.57 19.11 9.692M
July 8, 2014 18.65 18.73 18.37 18.55 5.550M
July 7, 2014 18.88 18.89 18.67 18.70 3.187M
July 3, 2014 18.82 18.90 18.51 18.85 3.422M
July 2, 2014 18.68 18.76 18.57 18.68 4.482M
July 1, 2014 18.52 18.86 18.46 18.75 8.030M
June 30, 2014 18.45 18.59 18.31 18.54 4.514M
June 27, 2014 18.34 18.49 18.23 18.38 7.571M
June 26, 2014 18.61 18.62 18.30 18.36 6.423M
June 25, 2014 18.47 18.62 18.30 18.61 5.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Intel 34.35
ARM Holdings 43.51
Advanced Micro Devices 3.82

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 14.92

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.