NVIDIA (NVDA)

Add to Watchlists
Create an Alert
18.45 -0.07  -0.35% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

NVIDIA Price :

18.45 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

NVIDIA Price Chart

Export Data
Save Image

NVIDIA Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 18.43 18.58 18.23 18.45 6.472M
Sept. 29, 2014 18.35 18.65 18.22 18.52 4.869M
Sept. 26, 2014 18.53 18.69 18.49 18.54 6.030M
Sept. 25, 2014 18.94 18.95 18.47 18.51 7.029M
Sept. 24, 2014 18.81 18.98 18.78 18.92 3.650M
Sept. 23, 2014 18.80 19.02 18.72 18.81 4.902M
Sept. 22, 2014 19.47 19.47 18.87 18.89 5.537M
Sept. 19, 2014 19.49 19.52 19.05 19.08 9.291M
Sept. 18, 2014 19.26 19.46 19.21 19.44 4.619M
Sept. 17, 2014 19.13 19.33 19.00 19.15 4.000M
Sept. 16, 2014 18.81 19.24 18.75 19.14 5.015M
Sept. 15, 2014 19.20 19.21 18.78 18.86 7.354M
Sept. 12, 2014 19.36 19.53 19.10 19.12 6.563M
Sept. 11, 2014 19.47 19.54 19.20 19.41 5.858M
Sept. 10, 2014 19.61 19.68 19.42 19.61 4.309M
Sept. 9, 2014 19.74 19.83 19.52 19.54 4.422M
Sept. 8, 2014 19.95 19.99 19.71 19.79 7.982M
Sept. 5, 2014 20.00 20.10 19.84 19.97 6.330M
Sept. 4, 2014 19.65 20.15 19.64 20.03 12.28M
Sept. 3, 2014 19.50 19.75 19.47 19.68 6.397M
Sept. 2, 2014 19.40 19.50 19.32 19.50 4.486M
Aug. 29, 2014 19.46 19.49 19.25 19.45 5.198M
Aug. 28, 2014 19.19 19.43 19.13 19.39 4.489M
Aug. 27, 2014 19.36 19.48 19.20 19.23 4.550M
Aug. 26, 2014 19.16 19.49 19.09 19.46 6.721M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NVDA Price Benchmarks

Companies
Intel 34.82
Qualcomm 74.77
Advanced Micro Devices 3.41

NVDA Price Range, Past 5 Years

Minimum 8.883 Aug 11 2010
Maximum 25.68 Feb 17 2011
Average 15.08

NVDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVDA", "price")
  • Last 5 data points: =YCS("NVDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.