NVIDIA Corporation (NVDA)

14.92 +0.08  +0.54%  May 21, 8:00PM
Add to Watchlists Create an Alert

NVIDIA Corporation Price:

14.92 for May 21, 2013
View Full Chart

NVIDIA Corporation Price Chart

    NVIDIA Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 145   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 14.85 14.98 14.68 14.92 7.745M
    May 20, 2013 14.79 14.90 14.76 14.84 5.861M
    May 17, 2013 14.70 14.97 14.59 14.87 7.722M
    May 16, 2013 14.68 14.83 14.58 14.63 7.645M
    May 15, 2013 14.38 14.75 14.38 14.70 7.770M
    May 14, 2013 14.41 14.57 14.26 14.45 10.94M
    May 13, 2013 14.39 14.50 14.18 14.24 7.088M
    May 10, 2013 14.21 14.60 14.20 14.54 21.36M
    May 9, 2013 13.89 13.97 13.63 13.91 13.72M
    May 8, 2013 13.67 13.98 13.62 13.90 7.220M
    May 7, 2013 13.83 13.86 13.52 13.65 11.13M
    May 6, 2013 13.87 13.94 13.75 13.83 5.426M
    May 3, 2013 13.91 13.97 13.82 13.87 7.345M
    May 2, 2013 13.64 13.85 13.56 13.81 8.084M
    May 1, 2013 13.77 13.86 13.60 13.65 8.503M
    April 30, 2013 13.60 13.77 13.51 13.77 6.661M
    April 29, 2013 13.50 13.62 13.37 13.57 6.380M
    April 26, 2013 13.45 13.47 13.34 13.41 8.108M
    April 25, 2013 13.36 13.50 13.31 13.47 8.610M
    April 24, 2013 12.96 13.47 12.95 13.36 13.91M
    April 23, 2013 12.70 13.05 12.68 12.92 9.422M
    April 22, 2013 12.56 12.70 12.46 12.59 6.139M
    April 19, 2013 12.51 12.60 12.37 12.57 7.475M
    April 18, 2013 12.87 12.90 12.54 12.54 9.959M
    April 17, 2013 12.86 12.98 12.71 12.78 13.25M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NVDA Price Benchmarks

    Companies
    Intel 24.15
    Advanced Micro Devices 4.02
    Broadcom Corporation 37.40

    NVDA Price Range, Past 5 Years

    Minimum 5.900 Nov 20 2008
    Maximum 25.68 Feb 17 2011
    Average 13.62