NVIDIA Corp (NVDA)
898.81
+11.34
(+1.28%)
USD |
NASDAQ |
May 10, 16:00
896.61
-2.20
(-0.24%)
After-Hours: 19:59
NVIDIA Price: 898.81 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 905.29 | 910.72 | 882.31 | 887.47 | 37.70M |
| May 08, 2024 | 894.82 | 911.94 | 894.20 | 904.12 | 32.57M |
| May 07, 2024 | 910.98 | 917.81 | 890.11 | 905.54 | 43.73M |
| May 06, 2024 | 893.90 | 922.20 | 890.55 | 921.40 | 37.62M |
| May 03, 2024 | 877.89 | 892.81 | 870.40 | 887.89 | 39.83M |
| May 02, 2024 | 844.49 | 862.37 | 832.00 | 858.17 | 37.79M |
| May 01, 2024 | 850.77 | 860.00 | 812.55 | 830.41 | 55.99M |
| Apr 30, 2024 | 872.40 | 888.19 | 863.00 | 864.02 | 36.37M |
| Apr 29, 2024 | 875.95 | 879.92 | 852.66 | 877.57 | 38.90M |
| Apr 26, 2024 | 838.18 | 883.31 | 833.87 | 877.35 | 55.10M |
| Apr 25, 2024 | 788.68 | 833.23 | 782.23 | 826.32 | 42.46M |
| Apr 24, 2024 | 839.50 | 840.82 | 791.83 | 796.77 | 51.22M |
| Apr 23, 2024 | 807.69 | 827.69 | 802.64 | 824.23 | 43.86M |
| Apr 22, 2024 | 781.04 | 800.73 | 764.00 | 795.18 | 59.63M |
| Apr 19, 2024 | 831.50 | 843.24 | 756.06 | 762.00 | 87.52M |
| Apr 18, 2024 | 849.70 | 861.90 | 824.02 | 846.71 | 44.73M |
| Apr 17, 2024 | 883.40 | 887.75 | 839.50 | 840.35 | 49.54M |
| Apr 16, 2024 | 864.32 | 881.18 | 860.64 | 874.15 | 37.05M |
| Apr 15, 2024 | 890.98 | 906.13 | 859.29 | 860.01 | 44.31M |
| Apr 12, 2024 | 896.99 | 901.75 | 875.30 | 881.86 | 42.68M |
| Apr 11, 2024 | 874.20 | 907.39 | 869.26 | 906.16 | 43.16M |
| Apr 10, 2024 | 839.26 | 874.00 | 837.09 | 870.39 | 43.19M |
| Apr 09, 2024 | 874.42 | 876.35 | 830.22 | 853.54 | 50.35M |
| Apr 08, 2024 | 887.00 | 888.30 | 867.32 | 871.33 | 28.32M |
| Apr 05, 2024 | 868.66 | 884.81 | 859.26 | 880.08 | 39.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.44
Minimum
Jun 03 2019
950.02
Maximum
Mar 25 2024
230.11
Average
166.30
Median
May 11 2022
Price Benchmarks
| Analog Devices Inc | 207.24 |
| Advanced Micro Devices Inc | 151.88 |
| Intel Corp | 29.85 |
| Marvell Technology Inc | 68.46 |
| Micron Technology Inc | 121.23 |
Price Related Metrics
| PE Ratio | 75.34 |
| PS Ratio | 36.80 |
| PEG Ratio | 0.1286 |
| Price to Book Value | 52.28 |
| Price to Free Cash Flow | 82.97 |
| Earnings Yield | 1.33% |
| Market Cap | 2.247T |
| PEGY Ratio | 0.1286 |
| Operating PE Ratio | 67.99 |
| Normalized PE Ratio | 75.34 |