News (NWSA)

Add to Watchlists
Create an Alert
15.45 -0.01  -0.06% NASDAQ Nov 25, 5:00PM BATS Real time Currency in USD

News Price :

15.45 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 15.37 15.53 15.06 15.46 6.816M
Nov. 21, 2014 15.32 15.36 15.08 15.17 5.263M
Nov. 20, 2014 14.69 15.21 14.68 15.14 7.632M
Nov. 19, 2014 14.99 15.22 14.91 15.19 10.77M
Nov. 18, 2014 14.97 15.12 14.96 15.01 6.591M
Nov. 17, 2014 15.06 15.24 14.92 15.04 6.915M
Nov. 14, 2014 14.96 15.20 14.93 15.20 2.664M
Nov. 13, 2014 15.14 15.32 14.85 14.99 7.916M
Nov. 12, 2014 15.25 15.43 15.18 15.27 3.881M
Nov. 11, 2014 15.28 15.38 15.15 15.24 4.054M
Nov. 10, 2014 15.30 15.30 15.08 15.24 4.288M
Nov. 7, 2014 15.34 15.41 15.14 15.15 4.600M
Nov. 6, 2014 15.86 15.91 15.32 15.33 9.099M
Nov. 5, 2014 15.29 15.45 15.15 15.30 2.537M
Nov. 4, 2014 15.65 15.65 15.07 15.14 4.163M
Nov. 3, 2014 15.77 15.78 15.43 15.56 2.642M
Oct. 31, 2014 15.75 15.80 15.29 15.48 4.080M
Oct. 30, 2014 15.45 15.61 15.35 15.49 2.357M
Oct. 29, 2014 15.54 15.65 15.42 15.53 1.772M
Oct. 28, 2014 15.50 15.57 15.37 15.53 2.925M
Oct. 27, 2014 15.64 15.71 15.38 15.46 2.677M
Oct. 24, 2014 15.55 15.76 15.48 15.73 2.194M
Oct. 23, 2014 15.53 15.63 15.39 15.51 2.109M
Oct. 22, 2014 15.66 15.66 15.25 15.26 3.705M
Oct. 21, 2014 15.00 15.46 15.00 15.41 4.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWSA Price Benchmarks

Companies
Twenty-First Century Fox 35.75
CTC Media 6.37
Time Warner 81.43

NWSA Price Range, Past 5 Years

Minimum 14.60 Oct 16 2014
Maximum 18.40 Mar 4 2014
Average 16.84

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.