News (NWSA)

Add to Watchlists
Create an Alert
15.14 -0.30  -1.97% NASDAQ Jan 28, 4:59PM BATS Real time Currency in USD

News Price :

15.14 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 15.55 15.67 15.34 15.45 2.671M
Jan. 26, 2015 15.19 15.54 15.10 15.54 1.741M
Jan. 23, 2015 15.19 15.33 15.08 15.18 1.996M
Jan. 22, 2015 14.96 15.24 14.84 15.20 2.156M
Jan. 21, 2015 14.87 15.00 14.76 14.95 3.524M
Jan. 20, 2015 15.12 15.13 14.74 14.93 2.922M
Jan. 16, 2015 14.99 15.12 14.97 15.06 1.622M
Jan. 15, 2015 15.15 15.35 14.95 15.01 2.692M
Jan. 14, 2015 15.14 15.21 14.72 15.10 4.810M
Jan. 13, 2015 15.22 15.41 15.07 15.23 3.782M
Jan. 12, 2015 15.39 15.43 15.12 15.28 3.185M
Jan. 9, 2015 15.33 15.43 15.24 15.41 2.470M
Jan. 8, 2015 14.84 15.38 14.83 15.34 4.637M
Jan. 7, 2015 14.92 15.04 14.68 14.87 2.518M
Jan. 6, 2015 15.14 15.20 14.76 14.91 4.338M
Jan. 5, 2015 15.54 15.54 15.08 15.12 4.017M
Jan. 2, 2015 15.89 15.91 15.41 15.59 3.023M
Dec. 31, 2014 15.83 15.93 15.69 15.69 2.480M
Dec. 30, 2014 15.61 15.86 15.53 15.77 3.000M
Dec. 29, 2014 15.62 15.78 15.57 15.74 2.369M
Dec. 26, 2014 15.56 15.60 15.51 15.57 1.733M
Dec. 24, 2014 15.64 15.68 15.30 15.48 1.496M
Dec. 23, 2014 15.40 15.67 15.34 15.61 2.342M
Dec. 22, 2014 15.16 15.49 15.16 15.38 3.943M
Dec. 19, 2014 15.19 15.28 15.06 15.22 6.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWSA Price Benchmarks

Companies
Twenty-First Century Fox 34.16
Discovery Communications 30.05
Time Warner 80.64

NWSA Price Range, Past 5 Years

Minimum 14.60 Oct 16 2014
Maximum 18.40 Mar 4 2014
Average 16.69

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.