News Corporation (NWSA)

Add to Watchlists Create an Alert
33.08 +0.21  +0.64%   NASDAQ May 24, 4:12PM BATS Real time Currency in USD

News Corporation Price:

33.08 for May 24, 2013
View Full Chart

News Corporation Price Chart

    News Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 33.20 33.21 32.62 32.87 13.68M
    May 22, 2013 33.17 33.92 33.07 33.22 18.74M
    May 21, 2013 33.05 33.32 32.79 33.21 10.62M
    May 20, 2013 33.06 33.20 32.96 33.05 10.11M
    May 17, 2013 33.11 33.29 32.97 33.22 12.15M
    May 16, 2013 33.06 33.39 32.82 32.86 15.02M
    May 15, 2013 33.31 33.41 33.05 33.38 13.19M
    May 14, 2013 33.46 33.67 33.36 33.48 19.59M
    May 13, 2013 33.10 33.41 32.88 33.31 11.12M
    May 10, 2013 33.23 33.53 33.07 33.27 9.465M
    May 9, 2013 33.07 34.04 33.00 33.29 29.08M
    May 8, 2013 32.00 32.11 31.42 31.86 22.69M
    May 7, 2013 32.12 32.26 31.96 32.19 13.25M
    May 6, 2013 31.88 32.11 31.81 32.01 13.34M
    May 3, 2013 32.28 32.53 31.92 31.97 20.96M
    May 2, 2013 31.25 32.20 31.10 31.88 17.46M
    May 1, 2013 30.98 31.38 30.87 31.13 11.44M
    April 30, 2013 31.20 31.22 30.83 30.97 18.08M
    April 29, 2013 31.18 31.42 30.94 30.99 8.275M
    April 26, 2013 31.22 31.37 31.00 31.15 6.969M
    April 25, 2013 31.32 31.39 31.11 31.20 7.742M
    April 24, 2013 31.62 31.75 31.04 31.12 13.68M
    April 23, 2013 31.75 31.92 31.23 31.64 12.82M
    April 22, 2013 31.23 31.74 31.00 31.64 11.87M
    April 19, 2013 30.39 31.28 30.18 31.21 22.01M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NWSA Price Benchmarks

    Companies
    Walt Disney 65.23
    Time Warner 60.16
    Viacom 69.09

    NWSA Price Range, Past 5 Years

    Minimum 4.990 Mar 9 2009
    Maximum 33.48 May 14 2013
    Average 16.20