News Corp (NWSA)
24.21
-0.35
(-1.43%)
USD |
NASDAQ |
Apr 25, 16:00
24.23
+0.02
(+0.08%)
After-Hours: 20:00
News Price: 24.21 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 24.39 | 24.52 | 23.98 | 24.21 | 2.003M |
| Apr 24, 2024 | 24.57 | 24.72 | 24.48 | 24.56 | 1.805M |
| Apr 23, 2024 | 24.48 | 24.72 | 24.48 | 24.61 | 1.175M |
| Apr 22, 2024 | 24.21 | 24.54 | 24.10 | 24.43 | 2.060M |
| Apr 19, 2024 | 24.03 | 24.11 | 23.94 | 24.02 | 1.434M |
| Apr 18, 2024 | 24.31 | 24.35 | 23.98 | 24.03 | 1.358M |
| Apr 17, 2024 | 24.31 | 24.36 | 24.14 | 24.15 | 1.565M |
| Apr 16, 2024 | 24.13 | 24.26 | 23.94 | 24.10 | 1.540M |
| Apr 15, 2024 | 24.58 | 24.75 | 24.18 | 24.28 | 2.220M |
| Apr 12, 2024 | 24.70 | 24.79 | 24.30 | 24.36 | 2.336M |
| Apr 11, 2024 | 24.87 | 25.03 | 24.77 | 24.92 | 2.431M |
| Apr 10, 2024 | 25.13 | 25.40 | 24.79 | 24.83 | 3.854M |
| Apr 09, 2024 | 25.86 | 25.96 | 25.40 | 25.51 | 2.921M |
| Apr 08, 2024 | 25.80 | 25.92 | 25.67 | 25.74 | 2.430M |
| Apr 05, 2024 | 25.54 | 25.80 | 25.50 | 25.66 | 2.049M |
| Apr 04, 2024 | 25.86 | 26.14 | 25.48 | 25.55 | 3.311M |
| Apr 03, 2024 | 25.51 | 25.76 | 25.32 | 25.75 | 2.111M |
| Apr 02, 2024 | 25.67 | 25.80 | 25.45 | 25.51 | 1.875M |
| Apr 01, 2024 | 26.19 | 26.21 | 25.65 | 25.81 | 2.249M |
| Mar 28, 2024 | 26.37 | 26.53 | 26.17 | 26.18 | 3.433M |
| Mar 27, 2024 | 26.24 | 26.48 | 26.05 | 26.29 | 2.041M |
| Mar 26, 2024 | 26.15 | 26.35 | 26.02 | 26.07 | 1.926M |
| Mar 25, 2024 | 25.98 | 26.12 | 25.84 | 26.03 | 2.076M |
| Mar 22, 2024 | 26.19 | 26.24 | 25.88 | 25.90 | 1.741M |
| Mar 21, 2024 | 25.96 | 26.25 | 25.96 | 26.21 | 2.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Apr 03 2020
27.64
Maximum
May 11 2021
18.48
Average
18.28
Median
Jan 05 2021
Price Benchmarks
| The Walt Disney Co | 112.77 |
| Warner Music Group Corp | 31.55 |
| American Films Inc | 0.35 |
| Sycamore Entertainment Group Inc | 0.0006 |
| Netflix Inc | 564.80 |
Price Related Metrics
| PE Ratio | 60.52 |
| PS Ratio | 1.398 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 19.40 |
| Earnings Yield | 1.65% |
| Market Cap | 13.75B |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 40.88 |