News (NWSA)

Add to Watchlists
Create an Alert
15.15 -0.20  -1.30% NASDAQ May 29, 4:59PM Delayed 2m USD

News Price :

15.15 for May 29, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 15.33 15.41 15.26 15.35 3.216M
May 27, 2015 15.31 15.57 15.31 15.44 2.701M
May 26, 2015 15.63 15.64 15.26 15.34 2.739M
May 22, 2015 15.60 15.66 15.50 15.54 2.798M
May 21, 2015 15.62 15.69 15.52 15.63 1.579M
May 20, 2015 15.65 15.74 15.60 15.63 2.039M
May 19, 2015 15.63 15.70 15.54 15.68 2.617M
May 18, 2015 15.56 15.69 15.38 15.68 3.538M
May 15, 2015 15.32 15.59 15.31 15.55 2.960M
May 14, 2015 15.27 15.44 15.13 15.38 3.156M
May 13, 2015 15.32 15.50 15.21 15.26 2.721M
May 12, 2015 15.59 15.60 15.28 15.35 3.926M
May 11, 2015 15.13 15.92 15.12 15.71 7.703M
May 8, 2015 15.20 15.22 15.03 15.14 3.373M
May 7, 2015 14.97 15.02 14.82 14.97 7.105M
May 6, 2015 15.03 15.33 14.82 14.99 11.71M
May 5, 2015 16.16 16.27 15.92 16.02 5.428M
May 4, 2015 15.98 16.19 15.94 16.17 2.145M
May 1, 2015 15.92 16.08 15.89 16.04 2.533M
April 30, 2015 15.69 15.88 15.66 15.78 4.165M
April 29, 2015 15.86 15.99 15.77 15.78 3.204M
April 28, 2015 15.54 16.00 15.51 15.97 3.968M
April 27, 2015 15.64 15.86 15.55 15.57 2.897M
April 24, 2015 15.49 15.66 15.43 15.53 1.503M
April 23, 2015 15.48 15.64 15.44 15.56 2.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Amazon.com 426.57
Walt Disney 110.53
Twenty-First Century Fox 33.96

NWSA Price Range, Past 5 Years

Minimum 14.60 Oct 16 2014
Maximum 18.40 Mar 4 2014
Average 16.60

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.