News (NWSA)

Add to Watchlists
Create an Alert
15.26 -0.15  -0.97% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

News Price :

15.26 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 15.00 15.46 15.00 15.41 4.507M
Oct. 20, 2014 14.66 14.91 14.60 14.90 4.033M
Oct. 17, 2014 14.91 14.94 14.58 14.71 4.554M
Oct. 16, 2014 14.40 14.83 14.28 14.60 9.050M
Oct. 15, 2014 14.51 14.96 14.47 14.70 4.896M
Oct. 14, 2014 14.87 15.05 14.74 14.79 3.540M
Oct. 13, 2014 15.05 15.10 14.63 14.64 4.279M
Oct. 10, 2014 15.62 15.62 15.10 15.11 3.117M
Oct. 9, 2014 15.95 15.96 15.36 15.48 6.092M
Oct. 8, 2014 15.46 15.98 15.46 15.98 7.538M
Oct. 7, 2014 15.82 15.92 15.47 15.47 7.977M
Oct. 6, 2014 15.94 16.05 15.86 15.93 7.142M
Oct. 3, 2014 15.90 15.99 15.85 15.91 6.131M
Oct. 2, 2014 16.06 16.07 15.68 15.80 5.561M
Oct. 1, 2014 16.33 16.34 15.95 15.98 7.987M
Sept. 30, 2014 16.72 16.77 16.33 16.35 8.909M
Sept. 29, 2014 16.81 16.96 16.72 16.80 5.941M
Sept. 26, 2014 16.77 17.00 16.69 16.98 1.818M
Sept. 25, 2014 16.88 16.88 16.68 16.71 2.045M
Sept. 24, 2014 16.89 16.99 16.79 16.91 2.150M
Sept. 23, 2014 16.96 17.09 16.92 16.92 2.889M
Sept. 22, 2014 17.14 17.22 17.01 17.05 2.704M
Sept. 19, 2014 17.03 17.25 17.02 17.22 2.434M
Sept. 18, 2014 17.16 17.16 16.94 17.03 2.492M
Sept. 17, 2014 16.91 17.14 16.91 17.04 2.293M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWSA Price Benchmarks

Companies
Time Warner 77.22
Twenty-First Century Fox 33.67
Gannett 30.53

NWSA Price Range, Past 5 Years

Minimum 14.60 Oct 16 2014
Maximum 18.40 Mar 4 2014
Average 16.95

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.