News (NWSA)

Add to Watchlists
Create an Alert
15.53 -0.03  -0.19% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

News Price :

15.53 for April 24, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 15.49 15.66 15.43 15.53 1.503M
April 23, 2015 15.48 15.64 15.44 15.56 2.463M
April 22, 2015 15.55 15.64 15.41 15.56 4.364M
April 21, 2015 15.73 15.74 15.51 15.52 1.771M
April 20, 2015 15.63 15.74 15.57 15.64 2.427M
April 17, 2015 15.72 15.79 15.54 15.59 3.012M
April 16, 2015 16.14 16.14 15.68 15.89 3.326M
April 15, 2015 16.03 16.08 15.94 15.95 4.011M
April 14, 2015 16.11 16.19 15.98 15.98 1.990M
April 13, 2015 15.93 16.10 15.89 16.07 1.755M
April 10, 2015 15.95 16.02 15.86 15.92 3.882M
April 9, 2015 16.04 16.11 15.84 15.94 1.926M
April 8, 2015 16.24 16.27 16.01 16.06 1.756M
April 7, 2015 16.17 16.34 16.12 16.12 1.261M
April 6, 2015 16.03 16.38 16.03 16.25 1.196M
April 2, 2015 16.05 16.23 16.01 16.18 1.720M
April 1, 2015 15.98 16.13 15.88 16.11 2.807M
March 31, 2015 16.16 16.23 15.98 16.01 2.435M
March 30, 2015 16.17 16.45 16.16 16.22 2.204M
March 27, 2015 16.12 16.25 16.09 16.15 2.266M
March 26, 2015 16.30 16.32 16.11 16.18 3.619M
March 25, 2015 16.84 16.88 16.42 16.42 1.884M
March 24, 2015 16.80 16.89 16.72 16.78 2.553M
March 23, 2015 16.99 16.99 16.82 16.88 2.144M
March 20, 2015 16.76 16.98 16.76 16.84 3.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWSA Price Benchmarks

Companies
Amazon.com 445.10
Twenty-First Century Fox 34.65
Walt Disney 109.53

NWSA Price Range, Past 5 Years

Minimum 14.60 Oct 16 2014
Maximum 18.40 Mar 4 2014
Average 16.65

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.