News (NWSA)

Add to Watchlists
Create an Alert
14.73 -0.07  -0.47% NASDAQ Jul 31, 20:00 Delayed 2m USD

News Price:

14.73 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 14.88 14.94 14.70 14.73 2.366M
July 30, 2015 14.82 14.82 14.60 14.80 2.129M
July 29, 2015 14.72 14.88 14.66 14.83 3.013M
July 28, 2015 14.86 14.86 14.46 14.78 2.675M
July 27, 2015 15.07 15.08 14.71 14.83 4.298M
July 24, 2015 14.71 14.89 14.57 14.86 4.044M
July 23, 2015 14.59 14.76 14.50 14.72 2.878M
July 22, 2015 14.55 14.73 14.48 14.61 3.084M
July 21, 2015 14.87 14.91 14.58 14.58 3.016M
July 20, 2015 14.81 14.92 14.72 14.90 2.080M
July 17, 2015 14.63 14.84 14.55 14.81 3.639M
July 16, 2015 14.56 14.71 14.51 14.66 1.713M
July 15, 2015 14.41 14.54 14.35 14.43 1.884M
July 14, 2015 14.39 14.47 14.32 14.43 2.160M
July 13, 2015 14.32 14.51 14.21 14.43 2.067M
July 10, 2015 14.29 14.38 14.13 14.25 1.638M
July 9, 2015 14.31 14.41 14.14 14.18 2.075M
July 8, 2015 14.25 14.33 14.12 14.16 2.479M
July 7, 2015 14.34 14.40 14.04 14.35 3.163M
July 6, 2015 14.45 14.53 14.24 14.30 2.732M
July 2, 2015 14.70 14.99 14.56 14.60 2.999M
July 1, 2015 14.70 14.81 14.54 14.64 2.384M
June 30, 2015 14.59 14.63 14.33 14.59 4.457M
June 29, 2015 15.11 15.11 14.44 14.45 3.591M
June 26, 2015 14.81 15.20 14.65 15.20 11.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Amazon.com 536.15
Twenty-First Century Fox 34.49
Walt Disney 120.00

NWSA Price Range, Past 5 Years

Minimum 14.16 Jul 08 2015
Maximum 18.40 Mar 04 2014
Average 16.44

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.