News (NWSA)

Add to Watchlists
Create an Alert
15.22 +0.20  +1.33% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

News Price :

15.22 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 15.19 15.28 15.06 15.22 6.984M
Dec. 18, 2014 15.34 15.34 14.94 15.02 3.783M
Dec. 17, 2014 14.63 14.92 14.59 14.89 3.445M
Dec. 16, 2014 14.79 15.11 14.63 14.63 4.134M
Dec. 15, 2014 15.08 15.18 14.74 14.76 3.472M
Dec. 12, 2014 15.28 15.29 15.05 15.05 3.818M
Dec. 11, 2014 15.60 15.60 15.23 15.33 3.695M
Dec. 10, 2014 15.59 15.65 15.30 15.34 3.592M
Dec. 9, 2014 15.40 15.70 15.36 15.69 3.406M
Dec. 8, 2014 15.60 15.82 15.46 15.50 4.257M
Dec. 5, 2014 15.69 15.84 15.63 15.82 3.264M
Dec. 4, 2014 15.72 15.83 15.59 15.71 3.572M
Dec. 3, 2014 15.70 15.81 15.62 15.79 4.387M
Dec. 2, 2014 15.58 15.78 15.49 15.74 3.096M
Dec. 1, 2014 15.69 15.70 15.41 15.56 3.219M
Nov. 28, 2014 15.69 15.70 15.47 15.52 1.813M
Nov. 26, 2014 15.44 15.69 15.41 15.68 3.682M
Nov. 25, 2014 15.57 15.58 15.41 15.45 4.557M
Nov. 24, 2014 15.37 15.53 15.06 15.46 6.816M
Nov. 21, 2014 15.32 15.36 15.08 15.17 5.263M
Nov. 20, 2014 14.69 15.21 14.68 15.14 7.632M
Nov. 19, 2014 14.99 15.22 14.91 15.19 10.77M
Nov. 18, 2014 14.97 15.12 14.96 15.01 6.591M
Nov. 17, 2014 15.06 15.24 14.92 15.04 6.915M
Nov. 14, 2014 14.96 15.20 14.93 15.20 2.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWSA Price Benchmarks

Companies
Twenty-First Century Fox 38.51
CTC Media 4.82
Liberty Media 34.38

NWSA Price Range, Past 5 Years

Minimum 14.60 Oct 16 2014
Maximum 18.40 Mar 4 2014
Average 16.78

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.