News (NWSA)

Add to Watchlists Create an Alert
17.04 +0.00  +0.00% NASDAQ Sep 17, 8:00PM BATS Real time Currency in USD

News Price :

17.04 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 16.91 17.14 16.91 17.04 2.293M
Sept. 16, 2014 16.98 17.18 16.98 17.04 1.760M
Sept. 15, 2014 17.29 17.29 16.87 17.05 2.414M
Sept. 12, 2014 17.27 17.27 17.05 17.12 1.638M
Sept. 11, 2014 17.41 17.47 17.26 17.28 1.255M
Sept. 10, 2014 17.27 17.51 17.20 17.46 1.422M
Sept. 9, 2014 17.61 17.62 17.27 17.29 2.440M
Sept. 8, 2014 17.70 17.74 17.56 17.62 1.981M
Sept. 5, 2014 17.54 17.75 17.54 17.75 1.961M
Sept. 4, 2014 17.67 17.80 17.57 17.60 1.899M
Sept. 3, 2014 17.52 17.64 17.52 17.60 2.224M
Sept. 2, 2014 17.65 17.74 17.42 17.43 3.327M
Aug. 29, 2014 17.68 17.72 17.54 17.62 2.086M
Aug. 28, 2014 17.65 17.75 17.51 17.67 2.239M
Aug. 27, 2014 17.61 17.68 17.54 17.68 1.802M
Aug. 26, 2014 17.71 17.71 17.59 17.62 1.332M
Aug. 25, 2014 17.55 17.66 17.47 17.66 3.370M
Aug. 22, 2014 17.60 17.60 17.39 17.49 2.132M
Aug. 21, 2014 17.47 17.60 17.39 17.58 3.280M
Aug. 20, 2014 17.14 17.50 17.08 17.46 2.801M
Aug. 19, 2014 17.16 17.24 17.07 17.14 3.156M
Aug. 18, 2014 17.28 17.40 17.15 17.20 4.254M
Aug. 15, 2014 17.36 17.38 17.14 17.25 2.919M
Aug. 14, 2014 17.17 17.32 17.13 17.31 1.815M
Aug. 13, 2014 17.28 17.33 17.10 17.11 4.439M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWSA Price Benchmarks

Companies
Time Warner 76.86
Twenty-First Century Fox 34.65
Walt Disney 90.33

NWSA Price Range, Past 5 Years

Minimum 14.67 Jul 15 2013
Maximum 18.40 Mar 4 2014
Average 17.04

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.