Newscorp (NWSA)

Add to Watchlists
Create an Alert
13.80 +0.18  +1.32% NASDAQ Aug 28, 20:00 Delayed 2m USD

Newscorp Price:

13.80 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Newscorp Price Chart

Export Data
Save Image

Newscorp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 13.53 13.89 13.50 13.80 4.005M
Aug. 27, 2015 13.34 13.67 13.30 13.62 7.048M
Aug. 26, 2015 13.26 13.47 12.86 13.22 5.342M
Aug. 25, 2015 13.31 13.65 12.93 12.94 7.805M
Aug. 24, 2015 13.10 13.58 12.67 13.04 11.16M
Aug. 21, 2015 14.22 14.35 13.91 13.91 4.667M
Aug. 20, 2015 14.87 14.87 14.25 14.26 3.599M
Aug. 19, 2015 15.08 15.30 14.89 15.03 2.318M
Aug. 18, 2015 15.24 15.28 15.07 15.13 2.298M
Aug. 17, 2015 15.10 15.30 15.09 15.25 3.251M
Aug. 14, 2015 15.25 15.35 15.08 15.18 4.416M
Aug. 13, 2015 15.23 15.92 14.80 15.19 8.864M
Aug. 12, 2015 13.68 14.26 13.59 14.12 4.386M
Aug. 11, 2015 14.28 14.29 13.87 13.96 3.066M
Aug. 10, 2015 14.20 14.38 14.07 14.35 2.329M
Aug. 7, 2015 14.06 14.14 13.78 14.11 3.427M
Aug. 6, 2015 14.56 14.60 13.73 14.02 3.734M
Aug. 5, 2015 14.67 14.67 14.51 14.60 3.079M
Aug. 4, 2015 14.56 14.77 14.51 14.56 1.863M
Aug. 3, 2015 14.76 14.77 14.47 14.54 2.265M
July 31, 2015 14.88 14.94 14.70 14.73 2.622M
July 30, 2015 14.82 14.82 14.60 14.80 2.129M
July 29, 2015 14.72 14.88 14.66 14.83 3.025M
July 28, 2015 14.86 14.86 14.46 14.78 2.679M
July 27, 2015 15.07 15.08 14.71 14.83 4.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tegna 24.16
Media General 11.84
Nexstar Broadcasting 46.59

NWSA Price Range, Past 5 Years

Minimum 12.94 Aug 25 2015
Maximum 18.40 Mar 04 2014
Average 16.36

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.