Sycamore Entertainment Group Inc (SEGI)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 06, 15:56
More

Sycamore Entertainment Group Price: 0.0005 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0006 0.0007 0.0003 0.0005 5.788M
May 02, 2024 0.0007 0.0007 0.0005 0.0006 741717.0
May 01, 2024 0.0005 0.0006 0.0005 0.0006 412289.0
Apr 30, 2024 0.0007 0.0007 0.0005 0.0005 270631.0
Apr 29, 2024 0.0005 0.0007 0.0005 0.0006 86139.00
Apr 26, 2024 0.0006 0.0006 0.0005 0.0006 784219.0
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1.458M
Apr 24, 2024 0.0006 0.0007 0.0006 0.0006 563650.0
Apr 23, 2024 0.0006 0.0007 0.0006 0.0006 920350.0
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 76844.00
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 40001.00
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 1.139M
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 25694.00
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 465782.0
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 277510.0
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 186500.0
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 1.252M
Apr 10, 2024 0.0005 0.0007 0.0005 0.0007 239823.0
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 13231.00
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 367663.0
Apr 05, 2024 0.0006 0.0007 0.0006 0.0006 127073.0
Apr 04, 2024 0.0005 0.0006 0.0005 0.0006 2.471M
Apr 03, 2024 0.0005 0.0006 0.0005 0.0005 4.869M
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 1.016M
Apr 01, 2024 0.0006 0.0007 0.0006 0.0006 2.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 17 2020
0.1269
Maximum
Feb 16 2021
0.008
Average
0.0011
Median
Dec 13 2022

Price Benchmarks

American Films Inc 0.3886
News Corp 24.56
Mega Matrix Corp 2.305
Paramount Global 13.30
Cineverse Corp 0.8126

Price Related Metrics

Market Cap 0.0455M