American Films Inc (AMFL)

0.241 -0.14 (-36.18%) USD  |  OTCM  |  May 03, 16:00
More

American Films Price: 0.241 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.241 0.241 0.241 0.241 198.00
May 02, 2024 0.3776 0.3776 0.3776 0.3776 0.000
May 01, 2024 0.3776 0.3776 0.3776 0.3776 0.000
Apr 30, 2024 0.3776 0.3776 0.3776 0.3776 0.000
Apr 29, 2024 0.3776 0.3776 0.3776 0.3776 0.000
Apr 26, 2024 0.3776 0.3776 0.251 0.3776 2500.00
Apr 25, 2024 0.35 0.35 0.35 0.35 0.000
Apr 24, 2024 0.35 0.35 0.35 0.35 0.000
Apr 23, 2024 0.3925 0.40 0.35 0.35 8000.00
Apr 22, 2024 0.35 0.375 0.35 0.35 9000.00
Apr 19, 2024 0.40 0.40 0.375 0.40 4300.00
Apr 18, 2024 0.40 0.40 0.40 0.40 2000.00
Apr 17, 2024 0.40 0.40 0.35 0.40 16801.00
Apr 16, 2024 0.40 0.40 0.40 0.40 6000.00
Apr 15, 2024 0.24 0.4675 0.24 0.4675 72432.00
Apr 12, 2024 0.22 0.22 0.22 0.22 0.000
Apr 11, 2024 0.22 0.22 0.22 0.22 2000.00
Apr 10, 2024 0.22 0.22 0.22 0.22 0.000
Apr 09, 2024 0.22 0.22 0.22 0.22 0.000
Apr 08, 2024 0.22 0.22 0.22 0.22 3500.00
Apr 05, 2024 0.18 0.18 0.179 0.18 180151.0
Apr 04, 2024 0.165 0.18 0.165 0.18 31300.00
Apr 03, 2024 0.14 0.15 0.14 0.15 44549.00
Apr 02, 2024 0.1205 0.131 0.11 0.131 11100.00
Apr 01, 2024 0.14 0.14 0.14 0.14 6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
May 18 2020
3.60
Maximum
Nov 16 2021
0.4654
Average
0.20
Median
Sep 21 2023

Price Benchmarks

Sycamore Entertainment Group Inc 0.0005
News Corp 24.47
Mega Matrix Corp 2.31
Paramount Global 12.89
Cineverse Corp 0.8251

Price Related Metrics

Market Cap 2.893M