NVR Total Return Level Insights

NVR Inc (NVR)

7666.21 -4.69 (-0.06%) USD | NYSE | May 10, 16:00

7666.21 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 09, 2024	7670.90
May 08, 2024	7575.00
May 07, 2024	7754.42
May 06, 2024	7624.83
May 03, 2024	7586.55
May 02, 2024	7479.01
May 01, 2024	7457.00
April 30, 2024	7438.85
April 29, 2024	7540.00
April 26, 2024	7647.04
April 25, 2024	7725.00
April 24, 2024	7798.28
April 23, 2024	7835.11
April 22, 2024	7806.79
April 19, 2024	7685.00
April 18, 2024	7702.26
April 17, 2024	7669.94
April 16, 2024	7657.00
April 15, 2024	7761.44
April 12, 2024	7817.98
April 11, 2024	7757.18
April 10, 2024	7658.13
April 09, 2024	7972.85
April 08, 2024	7871.15
April 05, 2024	7907.89

Date	Value
April 04, 2024	7790.00
April 03, 2024	7914.30
April 02, 2024	7852.90
April 01, 2024	8026.27
March 28, 2024	8099.96
March 27, 2024	7980.74
March 26, 2024	7865.00
March 25, 2024	7907.05
March 22, 2024	7971.71
March 21, 2024	8001.96
March 20, 2024	7958.45
March 19, 2024	7791.54
March 18, 2024	7630.84
March 15, 2024	7565.87
March 14, 2024	7559.53
March 13, 2024	7746.30
March 12, 2024	7723.00
March 11, 2024	7625.00
March 08, 2024	7654.99
March 07, 2024	7682.30
March 06, 2024	7709.27
March 05, 2024	7595.10
March 04, 2024	7651.83
March 01, 2024	7687.10
February 29, 2024	7625.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2175.00

Minimum

Mar 23 2020

8099.96

Maximum

Mar 28 2024

4780.54

Average

4638.72

Median

Total Return Level Benchmarks