KB Home Total Return Level Trends

KB Home (KBH)

64.27 -0.52 (-0.80%) USD | NYSE | Apr 25, 16:00

63.92 -0.35 (-0.54%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 25, 2024	162.11
April 24, 2024	163.42
April 23, 2024	165.49
April 22, 2024	158.12
April 19, 2024	153.94
April 18, 2024	152.37
April 17, 2024	153.66
April 16, 2024	155.95
April 15, 2024	159.26
April 12, 2024	161.68
April 11, 2024	163.47
April 10, 2024	160.80
April 09, 2024	169.09
April 08, 2024	167.61
April 05, 2024	169.90
April 04, 2024	167.53
April 03, 2024	171.97
April 02, 2024	170.76
April 01, 2024	176.23
March 28, 2024	178.78
March 27, 2024	175.45
March 26, 2024	171.97
March 25, 2024	172.52
March 22, 2024	172.52
March 21, 2024	173.08

Date	Value
March 20, 2024	176.28
March 19, 2024	172.10
March 18, 2024	169.14
March 15, 2024	171.26
March 14, 2024	168.72
March 13, 2024	176.99
March 12, 2024	174.95
March 11, 2024	174.29
March 08, 2024	175.17
March 07, 2024	176.23
March 06, 2024	172.55
March 05, 2024	170.25
March 04, 2024	171.16
March 01, 2024	172.12
February 29, 2024	167.56
February 28, 2024	161.33
February 27, 2024	160.67
February 26, 2024	159.96
February 23, 2024	160.54
February 22, 2024	158.25
February 21, 2024	156.43
February 20, 2024	155.60
February 16, 2024	154.54
February 15, 2024	159.08
February 14, 2024	155.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.26

Minimum

Mar 18 2020

178.78

Maximum

Mar 28 2024

95.09

Average

90.06

Median

Jan 30 2020

Total Return Level Benchmarks