Tri Pointe Homes Inc (TPH)
34.62
+0.11
(+0.32%)
USD |
NYSE |
Apr 18, 16:00
34.62
0.00 (0.00%)
After-Hours: 20:00
Tri Pointe Homes Total Return Level: 34.62 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 34.62 |
April 17, 2024 | 34.51 |
April 16, 2024 | 34.98 |
April 15, 2024 | 35.61 |
April 12, 2024 | 36.33 |
April 11, 2024 | 36.46 |
April 10, 2024 | 35.69 |
April 09, 2024 | 37.20 |
April 08, 2024 | 37.11 |
April 05, 2024 | 37.26 |
April 04, 2024 | 36.94 |
April 03, 2024 | 37.45 |
April 02, 2024 | 36.89 |
April 01, 2024 | 38.22 |
March 28, 2024 | 38.66 |
March 27, 2024 | 37.93 |
March 26, 2024 | 36.80 |
March 25, 2024 | 36.59 |
March 22, 2024 | 36.73 |
March 21, 2024 | 36.60 |
March 20, 2024 | 35.86 |
March 19, 2024 | 35.08 |
March 18, 2024 | 34.19 |
March 15, 2024 | 34.22 |
March 14, 2024 | 33.61 |
Date | Value |
---|---|
March 13, 2024 | 34.98 |
March 12, 2024 | 34.21 |
March 11, 2024 | 34.04 |
March 08, 2024 | 34.60 |
March 07, 2024 | 34.81 |
March 06, 2024 | 34.47 |
March 05, 2024 | 34.35 |
March 04, 2024 | 35.04 |
March 01, 2024 | 35.64 |
February 29, 2024 | 35.38 |
February 28, 2024 | 34.49 |
February 27, 2024 | 34.78 |
February 26, 2024 | 34.86 |
February 23, 2024 | 35.59 |
February 22, 2024 | 35.29 |
February 21, 2024 | 35.51 |
February 20, 2024 | 34.78 |
February 16, 2024 | 34.77 |
February 15, 2024 | 35.97 |
February 14, 2024 | 35.25 |
February 13, 2024 | 34.32 |
February 12, 2024 | 36.10 |
February 09, 2024 | 35.14 |
February 08, 2024 | 35.16 |
February 07, 2024 | 34.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.14
Minimum
Mar 18 2020
38.66
Maximum
Mar 28 2024
21.13
Average
20.08
Median
Total Return Level Benchmarks
NVR Inc | 7702.26 |
Toll Brothers Inc | 123.24 |
D.R. Horton Inc | 207.53 |
KB Home | 152.37 |
Lennar Corp | 195.21 |