PulteGroup Inc (PHM)
107.83
+2.40
(+2.28%)
USD |
NYSE |
Apr 22, 16:00
112.00
+4.17
(+3.87%)
Pre-Market: 06:33
PulteGroup Total Return Level: 146.66 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 146.66 |
April 19, 2024 | 143.40 |
April 18, 2024 | 144.12 |
April 17, 2024 | 144.38 |
April 16, 2024 | 145.34 |
April 15, 2024 | 147.97 |
April 12, 2024 | 150.83 |
April 11, 2024 | 150.40 |
April 10, 2024 | 148.80 |
April 09, 2024 | 156.95 |
April 08, 2024 | 156.48 |
April 05, 2024 | 158.25 |
April 04, 2024 | 154.84 |
April 03, 2024 | 157.26 |
April 02, 2024 | 155.33 |
April 01, 2024 | 161.08 |
March 28, 2024 | 164.06 |
March 27, 2024 | 160.51 |
March 26, 2024 | 157.76 |
March 25, 2024 | 157.35 |
March 22, 2024 | 158.39 |
March 21, 2024 | 157.86 |
March 20, 2024 | 155.04 |
March 19, 2024 | 151.53 |
March 18, 2024 | 149.86 |
Date | Value |
---|---|
March 15, 2024 | 150.84 |
March 14, 2024 | 149.23 |
March 13, 2024 | 155.15 |
March 12, 2024 | 152.28 |
March 11, 2024 | 150.50 |
March 08, 2024 | 152.98 |
March 07, 2024 | 154.50 |
March 06, 2024 | 151.30 |
March 05, 2024 | 149.95 |
March 04, 2024 | 150.74 |
March 01, 2024 | 150.99 |
February 29, 2024 | 147.14 |
February 28, 2024 | 144.50 |
February 27, 2024 | 145.08 |
February 26, 2024 | 144.18 |
February 23, 2024 | 143.56 |
February 22, 2024 | 142.12 |
February 21, 2024 | 140.68 |
February 20, 2024 | 139.89 |
February 16, 2024 | 137.73 |
February 15, 2024 | 141.85 |
February 14, 2024 | 140.95 |
February 13, 2024 | 138.48 |
February 12, 2024 | 143.48 |
February 09, 2024 | 139.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Mar 23 2020
164.06
Maximum
Mar 28 2024
69.99
Average
61.02
Median
Oct 01 2021
Total Return Level Benchmarks
D.R. Horton Inc | 203.54 |
KB Home | 158.12 |
Lennar Corp | 194.03 |
NVR Inc | 7806.79 |
Toll Brothers Inc | 123.95 |