Lennar Total Return Level Analysis

Lennar Corp (LEN)

154.12 -1.58 (-1.01%) USD | NYSE | Apr 24, 16:00

153.80 -0.32 (-0.21%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 24, 2024	197.30
April 23, 2024	199.32
April 22, 2024	194.03
April 19, 2024	192.27
April 18, 2024	195.21
April 17, 2024	194.43
April 16, 2024	195.33
April 15, 2024	199.86
April 12, 2024	204.70
April 11, 2024	204.13
April 10, 2024	200.25
April 09, 2024	212.49
April 08, 2024	211.24
April 05, 2024	212.79
April 04, 2024	209.48
April 03, 2024	212.62
April 02, 2024	207.99
April 01, 2024	214.82
March 28, 2024	220.16
March 27, 2024	215.71
March 26, 2024	211.94
March 25, 2024	212.56
March 22, 2024	213.25
March 21, 2024	211.66
March 20, 2024	209.48

Date	Value
March 19, 2024	204.36
March 18, 2024	200.48
March 15, 2024	200.43
March 14, 2024	195.68
March 13, 2024	211.87
March 12, 2024	212.47
March 11, 2024	210.10
March 08, 2024	210.19
March 07, 2024	210.48
March 06, 2024	206.16
March 05, 2024	204.26
March 04, 2024	205.50
March 01, 2024	206.72
February 29, 2024	202.92
February 28, 2024	196.89
February 27, 2024	196.98
February 26, 2024	197.31
February 23, 2024	198.53
February 22, 2024	196.58
February 21, 2024	194.56
February 20, 2024	193.29
February 16, 2024	192.30
February 15, 2024	197.40
February 14, 2024	196.98
February 13, 2024	194.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.60

Minimum

Mar 23 2020

220.16

Maximum

Mar 28 2024

111.49

Average

107.81

Median

Mar 12 2021

Total Return Level Benchmarks