AXS 1.25X NVDA Bear Daily ETF (NVDS)
64.41
-5.36
(-7.68%)
USD |
NASDAQ |
Apr 26, 16:00
64.12
-0.29
(-0.45%)
After-Hours: 20:00
NVDS Price: 64.41 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 68.53 | 69.04 | 63.84 | 64.41 | 1.190M |
| Apr 25, 2024 | 74.10 | 74.86 | 69.01 | 69.77 | 1.751M |
| Apr 24, 2024 | 68.64 | 73.69 | 68.50 | 73.19 | 1.513M |
| Apr 23, 2024 | 72.10 | 72.71 | 69.87 | 70.24 | 1.546M |
| Apr 22, 2024 | 75.30 | 77.50 | 72.86 | 73.53 | 1.747M |
| Apr 19, 2024 | 70.71 | 78.27 | 69.48 | 77.70 | 1.770M |
| Apr 18, 2024 | 68.77 | 71.40 | 67.51 | 69.06 | 902076.0 |
| Apr 17, 2024 | 65.70 | 69.76 | 65.26 | 69.67 | 1.014M |
| Apr 16, 2024 | 67.42 | 67.80 | 65.78 | 66.46 | 690381.0 |
| Apr 15, 2024 | 64.99 | 67.86 | 63.53 | 67.81 | 676025.0 |
| Apr 12, 2024 | 64.36 | 66.27 | 64.03 | 65.70 | 659972.0 |
| Apr 11, 2024 | 66.71 | 67.10 | 63.46 | 63.59 | 825365.0 |
| Apr 10, 2024 | 70.19 | 70.32 | 66.65 | 67.01 | 836388.0 |
| Apr 09, 2024 | 66.70 | 70.90 | 66.49 | 68.67 | 932732.0 |
| Apr 08, 2024 | 65.44 | 67.29 | 65.38 | 66.84 | 692537.0 |
| Apr 05, 2024 | 67.28 | 68.11 | 65.59 | 66.11 | 970840.0 |
| Apr 04, 2024 | 63.97 | 68.14 | 63.78 | 68.09 | 628358.0 |
| Apr 03, 2024 | 65.74 | 65.76 | 64.01 | 65.27 | 344107.0 |
| Apr 02, 2024 | 65.70 | 66.42 | 64.30 | 64.80 | 489948.0 |
| Apr 01, 2024 | 64.00 | 64.98 | 62.35 | 63.95 | 668419.0 |
| Mar 28, 2024 | 64.25 | 64.95 | 63.05 | 64.00 | 578009.0 |
| Mar 27, 2024 | 61.60 | 64.90 | 61.50 | 63.90 | 960137.0 |
| Mar 26, 2024 | 59.40 | 62.05 | 59.05 | 61.95 | 700442.0 |
| Mar 25, 2024 | 60.85 | 61.25 | 58.70 | 60.05 | 991651.0 |
| Mar 22, 2024 | 63.25 | 63.50 | 60.15 | 60.65 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.05
Minimum
Mar 25 2024
1609.50
Maximum
Oct 14 2022
497.84
Average
235.50
Median