Direxion Daily Technology Bear 3X ETF (TECS)
7.97
-0.06
(-0.75%)
USD |
NYSEARCA |
May 10, 16:00
7.96
-0.01
(-0.13%)
After-Hours: 20:00
TECS Price: 7.97 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 8.06 | 8.155 | 8.02 | 8.03 | 9.388M |
| May 08, 2024 | 8.18 | 8.180 | 7.994 | 8.02 | 9.533M |
| May 07, 2024 | 7.95 | 8.09 | 7.93 | 8.08 | 9.123M |
| May 06, 2024 | 8.19 | 8.24 | 8.00 | 8.00 | 10.34M |
| May 03, 2024 | 8.322 | 8.419 | 8.20 | 8.31 | 23.03M |
| May 02, 2024 | 9.09 | 9.448 | 9.00 | 9.05 | 13.64M |
| May 01, 2024 | 9.30 | 9.440 | 8.84 | 9.42 | 19.59M |
| Apr 30, 2024 | 8.67 | 9.15 | 8.56 | 9.13 | 12.24M |
| Apr 29, 2024 | 8.57 | 8.73 | 8.517 | 8.58 | 11.60M |
| Apr 26, 2024 | 8.76 | 8.88 | 8.48 | 8.68 | 11.17M |
| Apr 25, 2024 | 9.26 | 9.369 | 8.930 | 8.98 | 15.78M |
| Apr 24, 2024 | 8.83 | 9.07 | 8.720 | 8.91 | 14.74M |
| Apr 23, 2024 | 9.33 | 9.37 | 8.99 | 9.05 | 12.88M |
| Apr 22, 2024 | 9.47 | 9.775 | 9.27 | 9.43 | 12.84M |
| Apr 19, 2024 | 9.23 | 9.77 | 9.15 | 9.70 | 21.80M |
| Apr 18, 2024 | 8.83 | 9.160 | 8.760 | 9.13 | 35.75M |
| Apr 17, 2024 | 8.36 | 8.832 | 8.315 | 8.81 | 20.14M |
| Apr 16, 2024 | 8.45 | 8.545 | 8.29 | 8.47 | 22.20M |
| Apr 15, 2024 | 7.86 | 8.51 | 7.85 | 8.46 | 22.40M |
| Apr 12, 2024 | 7.91 | 8.10 | 7.80 | 8.00 | 16.00M |
| Apr 11, 2024 | 8.02 | 8.13 | 7.59 | 7.65 | 15.37M |
| Apr 10, 2024 | 8.108 | 8.20 | 8.015 | 8.11 | 21.39M |
| Apr 09, 2024 | 7.80 | 8.112 | 7.76 | 7.82 | 15.89M |
| Apr 08, 2024 | 7.90 | 8.015 | 7.80 | 7.94 | 12.32M |
| Apr 05, 2024 | 8.06 | 8.14 | 7.773 | 7.89 | 20.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 12 2024
1745.00
Maximum
Jun 03 2019
228.02
Average
45.30
Median
Jul 30 2021