T-REX 2X Inverse Tesla Daily Target ETF (TSLZ)
39.27
+0.98
(+2.56%)
USD |
NASDAQ |
Apr 26, 16:00
39.04
-0.23
(-0.59%)
After-Hours: 20:00
TSLZ Price: 39.27 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 38.80 | 40.09 | 37.54 | 39.27 | 1.450M |
| Apr 25, 2024 | 44.35 | 44.55 | 38.08 | 38.29 | 2.156M |
| Apr 24, 2024 | 41.78 | 46.08 | 38.06 | 42.43 | 3.376M |
| Apr 23, 2024 | 57.19 | 58.97 | 53.94 | 55.92 | 1.630M |
| Apr 22, 2024 | 59.28 | 60.65 | 56.47 | 58.23 | 1.720M |
| Apr 19, 2024 | 53.27 | 55.00 | 51.82 | 54.54 | 911627.0 |
| Apr 18, 2024 | 51.60 | 53.20 | 51.09 | 52.47 | 875757.0 |
| Apr 17, 2024 | 47.67 | 50.00 | 47.26 | 49.06 | 908845.0 |
| Apr 16, 2024 | 48.23 | 49.85 | 47.40 | 48.02 | 1.245M |
| Apr 15, 2024 | 41.39 | 45.59 | 41.16 | 45.54 | 882449.0 |
| Apr 12, 2024 | 40.39 | 41.19 | 39.74 | 40.91 | 622047.0 |
| Apr 11, 2024 | 40.31 | 42.17 | 38.75 | 39.32 | 630452.0 |
| Apr 10, 2024 | 40.15 | 41.43 | 39.33 | 40.63 | 800503.0 |
| Apr 09, 2024 | 40.24 | 40.71 | 37.35 | 38.40 | 840233.0 |
| Apr 08, 2024 | 42.18 | 43.01 | 39.48 | 40.22 | 1.138M |
| Apr 05, 2024 | 42.58 | 46.64 | 41.71 | 44.55 | 2.100M |
| Apr 04, 2024 | 42.05 | 43.10 | 38.59 | 41.49 | 1.094M |
| Apr 03, 2024 | 45.25 | 45.60 | 42.76 | 42.94 | 806850.0 |
| Apr 02, 2024 | 44.83 | 45.30 | 43.38 | 43.84 | 1.320M |
| Apr 01, 2024 | 39.58 | 42.20 | 39.45 | 40.01 | 722396.0 |
| Mar 28, 2024 | 39.02 | 39.87 | 38.10 | 39.66 | 589482.0 |
| Mar 27, 2024 | 37.26 | 39.57 | 37.07 | 37.90 | 645944.0 |
| Mar 26, 2024 | 38.42 | 38.98 | 35.74 | 38.82 | 949805.0 |
| Mar 25, 2024 | 43.04 | 43.06 | 40.06 | 41.26 | 554180.0 |
| Mar 22, 2024 | 44.14 | 44.29 | 41.99 | 42.20 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Dec 27 2023
58.23
Maximum
Apr 22 2024
34.91
Average
35.23
Median
Feb 09 2024