Direxion Daily Dow Jones Int Br 3X ETF (WEBS)
6.70
-0.58
(-7.97%)
USD |
NYSEARCA |
Apr 26, 16:00
6.695
0.00 (0.00%)
After-Hours: 20:00
WEBS Price: 6.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.75 | 6.91 | 6.65 | 6.70 | 528983.0 |
Apr 25, 2024 | 7.70 | 7.78 | 7.23 | 7.28 | 831090.0 |
Apr 24, 2024 | 6.81 | 7.13 | 6.73 | 6.975 | 632978.0 |
Apr 23, 2024 | 7.18 | 7.195 | 6.82 | 6.90 | 497743.0 |
Apr 22, 2024 | 7.32 | 7.645 | 7.185 | 7.33 | 817836.0 |
Apr 19, 2024 | 7.22 | 7.626 | 7.155 | 7.52 | 1.281M |
Apr 18, 2024 | 6.99 | 7.13 | 6.815 | 7.09 | 611160.0 |
Apr 17, 2024 | 6.80 | 7.140 | 6.78 | 7.05 | 695729.0 |
Apr 16, 2024 | 6.97 | 7.05 | 6.77 | 6.91 | 1.005M |
Apr 15, 2024 | 6.34 | 6.980 | 6.33 | 6.96 | 677634.0 |
Apr 12, 2024 | 6.20 | 6.485 | 6.17 | 6.44 | 714558.0 |
Apr 11, 2024 | 6.19 | 6.305 | 6.00 | 6.04 | 529950.0 |
Apr 10, 2024 | 6.39 | 6.39 | 6.221 | 6.28 | 511143.0 |
Apr 09, 2024 | 6.12 | 6.30 | 6.07 | 6.11 | 364164.0 |
Apr 08, 2024 | 6.16 | 6.30 | 6.105 | 6.21 | 468253.0 |
Apr 05, 2024 | 6.50 | 6.53 | 6.13 | 6.24 | 989860.0 |
Apr 04, 2024 | 6.14 | 6.58 | 6.045 | 6.58 | 944348.0 |
Apr 03, 2024 | 6.44 | 6.44 | 6.23 | 6.30 | 446594.0 |
Apr 02, 2024 | 6.50 | 6.62 | 6.364 | 6.38 | 320107.0 |
Apr 01, 2024 | 6.24 | 6.31 | 6.11 | 6.23 | 228373.0 |
Mar 28, 2024 | 6.20 | 6.28 | 6.13 | 6.27 | 246711.0 |
Mar 27, 2024 | 6.07 | 6.365 | 6.03 | 6.24 | 714110.0 |
Mar 26, 2024 | 6.08 | 6.175 | 6.00 | 6.17 | 583877.0 |
Mar 25, 2024 | 6.21 | 6.265 | 6.115 | 6.17 | 389192.0 |
Mar 22, 2024 | 6.17 | 6.209 | 6.085 | 6.14 | 411448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Apr 11 2024
479.30
Maximum
Mar 16 2020
46.79
Average
24.22
Median