MicroSectors™ St FANG&Inn 3X Inv Ld ETNs (BERZ)
27.68
-0.02
(-0.07%)
USD |
NYSEARCA |
May 10, 16:00
27.80
+0.12
(+0.43%)
After-Hours: 20:00
BERZ Price: 27.68 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 27.19 | 27.86 | 26.69 | 27.68 | 153076.0 |
| May 09, 2024 | 27.32 | 27.98 | 27.25 | 27.70 | 138490.0 |
| May 08, 2024 | 27.81 | 27.81 | 26.87 | 27.21 | 35958.00 |
| May 07, 2024 | 26.82 | 27.16 | 26.54 | 26.99 | 51821.00 |
| May 06, 2024 | 27.73 | 27.93 | 26.80 | 26.81 | 102086.0 |
| May 03, 2024 | 28.77 | 29.26 | 28.30 | 28.50 | 121523.0 |
| May 02, 2024 | 30.79 | 32.07 | 30.24 | 30.31 | 270443.0 |
| May 01, 2024 | 31.30 | 32.08 | 29.58 | 31.72 | 73307.00 |
| Apr 30, 2024 | 29.16 | 30.73 | 28.77 | 30.73 | 55994.00 |
| Apr 29, 2024 | 28.47 | 29.37 | 28.40 | 28.70 | 65758.00 |
| Apr 26, 2024 | 30.12 | 30.64 | 29.14 | 29.55 | 123206.0 |
| Apr 25, 2024 | 33.03 | 33.28 | 30.56 | 30.80 | 250751.0 |
| Apr 24, 2024 | 29.57 | 31.24 | 29.39 | 30.56 | 68655.00 |
| Apr 23, 2024 | 32.23 | 32.47 | 30.76 | 30.87 | 44863.00 |
| Apr 22, 2024 | 33.11 | 34.45 | 32.40 | 32.98 | 75421.00 |
| Apr 19, 2024 | 31.42 | 34.26 | 31.42 | 33.94 | 199868.0 |
| Apr 18, 2024 | 29.88 | 30.77 | 29.41 | 30.77 | 143375.0 |
| Apr 17, 2024 | 28.01 | 30.02 | 28.01 | 29.82 | 133982.0 |
| Apr 16, 2024 | 29.02 | 29.14 | 27.97 | 28.45 | 48202.00 |
| Apr 15, 2024 | 26.55 | 28.88 | 26.55 | 28.79 | 143114.0 |
| Apr 12, 2024 | 26.23 | 27.11 | 26.08 | 26.88 | 128125.0 |
| Apr 11, 2024 | 26.60 | 27.02 | 25.20 | 25.32 | 70297.00 |
| Apr 10, 2024 | 27.38 | 27.43 | 26.81 | 26.86 | 116845.0 |
| Apr 09, 2024 | 26.22 | 27.33 | 26.11 | 26.38 | 64940.00 |
| Apr 08, 2024 | 26.25 | 26.93 | 26.17 | 26.77 | 40163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Mar 01 2024
47.19
Maximum
Oct 14 2022
20.01
Average
20.22
Median
Jan 13 2022