Direxion Daily S&P Biotech Bear 3X ETF (LABD)
8.54
+0.38
(+4.66%)
USD |
NYSEARCA |
May 08, 16:00
8.61
+0.07
(+0.82%)
After-Hours: 20:00
LABD Price: 8.54 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 8.03 | 8.41 | 8.015 | 8.16 | 14.00M |
| May 06, 2024 | 8.15 | 8.40 | 8.02 | 8.14 | 8.974M |
| May 03, 2024 | 8.10 | 8.355 | 7.81 | 8.28 | 13.32M |
| May 02, 2024 | 8.72 | 9.21 | 8.572 | 8.76 | 9.834M |
| May 01, 2024 | 9.97 | 10.02 | 8.28 | 9.03 | 21.37M |
| Apr 30, 2024 | 10.04 | 10.19 | 9.65 | 10.06 | 9.431M |
| Apr 29, 2024 | 10.13 | 10.18 | 9.42 | 9.69 | 13.83M |
| Apr 26, 2024 | 10.91 | 11.26 | 10.35 | 10.52 | 11.60M |
| Apr 25, 2024 | 10.90 | 11.41 | 10.81 | 11.03 | 16.02M |
| Apr 24, 2024 | 9.96 | 10.44 | 9.83 | 10.37 | 11.31M |
| Apr 23, 2024 | 10.23 | 10.26 | 9.49 | 10.07 | 20.08M |
| Apr 22, 2024 | 10.53 | 10.94 | 10.03 | 10.39 | 9.641M |
| Apr 19, 2024 | 10.68 | 11.38 | 10.19 | 10.80 | 14.45M |
| Apr 18, 2024 | 10.20 | 10.57 | 10.01 | 10.52 | 15.43M |
| Apr 17, 2024 | 9.59 | 10.13 | 9.531 | 10.08 | 15.75M |
| Apr 16, 2024 | 9.75 | 9.93 | 9.475 | 9.77 | 15.15M |
| Apr 15, 2024 | 8.89 | 9.72 | 8.87 | 9.51 | 18.10M |
| Apr 12, 2024 | 8.28 | 9.19 | 8.19 | 8.98 | 18.47M |
| Apr 11, 2024 | 8.19 | 8.521 | 8.03 | 8.10 | 17.05M |
| Apr 10, 2024 | 8.74 | 8.845 | 8.46 | 8.52 | 19.78M |
| Apr 09, 2024 | 8.30 | 8.40 | 8.013 | 8.05 | 11.90M |
| Apr 08, 2024 | 8.35 | 8.63 | 8.33 | 8.38 | 10.83M |
| Apr 05, 2024 | 8.80 | 9.095 | 8.170 | 8.44 | 17.94M |
| Apr 04, 2024 | 7.98 | 8.695 | 7.825 | 8.62 | 16.82M |
| Apr 03, 2024 | 8.48 | 8.60 | 8.110 | 8.20 | 14.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Feb 27 2024
539.60
Maximum
Oct 01 2019
92.06
Average
24.29
Median
Jun 01 2021