Nuveen ESG US Aggregate Bond ETF (NUBD)
21.62
-0.06
(-0.27%)
USD |
NYSEARCA |
May 23, 16:00
NUBD Price: 21.62 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 21.64 | 21.64 | 21.60 | 21.62 | 20753.00 |
May 22, 2024 | 21.67 | 21.70 | 21.67 | 21.68 | 28244.00 |
May 21, 2024 | 21.72 | 21.72 | 21.70 | 21.71 | 33789.00 |
May 20, 2024 | 21.67 | 21.68 | 21.65 | 21.66 | 90952.00 |
May 17, 2024 | 21.73 | 21.73 | 21.68 | 21.68 | 31461.00 |
May 16, 2024 | 21.77 | 21.79 | 21.74 | 21.76 | 29133.00 |
May 15, 2024 | 21.72 | 21.78 | 21.72 | 21.77 | 82802.00 |
May 14, 2024 | 21.63 | 21.64 | 21.60 | 21.64 | 54646.00 |
May 13, 2024 | 21.61 | 21.61 | 21.56 | 21.58 | 20166.00 |
May 10, 2024 | 21.56 | 21.59 | 21.54 | 21.56 | 21122.00 |
May 09, 2024 | 21.56 | 21.62 | 21.56 | 21.60 | 37324.00 |
May 08, 2024 | 21.59 | 21.59 | 21.55 | 21.57 | 38483.00 |
May 07, 2024 | 21.60 | 21.63 | 21.60 | 21.61 | 45796.00 |
May 06, 2024 | 21.53 | 21.56 | 21.53 | 21.55 | 78471.00 |
May 03, 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 110581.0 |
May 02, 2024 | 21.33 | 21.42 | 21.33 | 21.40 | 37265.00 |
May 01, 2024 | 21.34 | 21.37 | 21.26 | 21.33 | 502597.0 |
Apr 30, 2024 | 21.38 | 21.41 | 21.33 | 21.33 | 136684.0 |
Apr 29, 2024 | 21.40 | 21.45 | 21.40 | 21.42 | 32566.00 |
Apr 26, 2024 | 21.36 | 21.41 | 21.36 | 21.38 | 159525.0 |
Apr 25, 2024 | 21.32 | 21.34 | 21.28 | 21.34 | 24631.00 |
Apr 24, 2024 | 21.41 | 21.42 | 21.36 | 21.40 | 33147.00 |
Apr 23, 2024 | 21.48 | 21.50 | 21.45 | 21.45 | 62278.00 |
Apr 22, 2024 | 21.38 | 21.43 | 21.38 | 21.42 | 29361.00 |
Apr 19, 2024 | 21.44 | 21.44 | 21.40 | 21.40 | 47642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 19 2023
27.39
Maximum
Aug 04 2020
24.35
Average
25.34
Median
Jun 24 2019