iShares Core Total US Bond Market ETF (AGG)

Add to Watchlists Create an Alert
109.85 -0.07  -0.06%   NYSEARCA May 23, 2:17PM BATS Real time Currency in USD

iShares Core Total US Bond Market ETF Price:

109.85 for May 23, 2013
View Full Chart

iShares Core Total US Bond Market ETF Price Chart

    iShares Core Total US Bond Market ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 98   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 110.36 110.48 109.83 109.92 1.134M
    May 21, 2013 110.13 110.32 110.08 110.29 992243.0
    May 20, 2013 110.32 110.38 110.11 110.20 1.710M
    May 17, 2013 110.50 110.51 110.25 110.31 621763.0
    May 16, 2013 110.36 110.58 110.36 110.58 1.966M
    May 15, 2013 110.27 110.32 110.10 110.28 926736.0
    May 14, 2013 110.38 110.45 110.12 110.12 993922.0
    May 13, 2013 110.35 110.39 110.29 110.38 563375.0
    May 10, 2013 110.69 110.74 110.35 110.48 422915.0
    May 9, 2013 110.85 110.95 110.70 110.70 537635.0
    May 8, 2013 110.83 110.90 110.76 110.85 1.026M
    May 7, 2013 110.79 110.85 110.75 110.75 931563.0
    May 6, 2013 110.94 111.00 110.81 110.81 686118.0
    May 3, 2013 111.20 111.20 110.94 110.99 579993.0
    May 2, 2013 111.37 111.48 111.36 111.40 875468.0
    May 1, 2013 111.48 111.50 111.36 111.39 1.741M
    April 30, 2013 111.59 111.68 111.48 111.54 1.853M
    April 29, 2013 111.49 111.57 111.47 111.56 869206.0
    April 26, 2013 111.37 111.53 111.35 111.49 669527.0
    April 25, 2013 111.28 111.30 111.21 111.26 848647.0
    April 24, 2013 111.28 111.38 111.26 111.31 738871.0
    April 23, 2013 111.45 111.51 111.29 111.33 745446.0
    April 22, 2013 111.27 111.39 111.25 111.38 1.113M
    April 19, 2013 111.25 111.28 111.20 111.24 373522.0
    April 18, 2013 111.29 111.35 111.21 111.23 1.153M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AGG Price Benchmarks

    Companies
    Vanguard Total Bond Market ETF 83.00
    iShares iBoxx $ High Yield Corporate Bd 95.15
    SPDR Barclays High Yield Bond 41.49

    AGG Price Range, Past 5 Years

    Minimum 88.40 Oct 10 2008
    Maximum 112.70 Jul 25 2012
    Average 106.26