SPDR® Portfolio Aggregate Bond ETF (SPAB)
24.59
0.00 (0.00%)
USD |
NYSEARCA |
May 01, 16:00
24.60
+0.01
(+0.04%)
After-Hours: 20:00
SPAB Price: 24.59 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 24.58 | 24.67 | 24.52 | 24.59 | 2.276M |
| Apr 30, 2024 | 24.60 | 24.65 | 24.57 | 24.59 | 3.381M |
| Apr 29, 2024 | 24.68 | 24.71 | 24.64 | 24.69 | 1.746M |
| Apr 26, 2024 | 24.64 | 24.65 | 24.60 | 24.62 | 1.562M |
| Apr 25, 2024 | 24.56 | 24.57 | 24.49 | 24.57 | 1.463M |
| Apr 24, 2024 | 24.64 | 24.65 | 24.58 | 24.63 | 1.085M |
| Apr 23, 2024 | 24.63 | 24.76 | 24.61 | 24.72 | 7.742M |
| Apr 22, 2024 | 24.60 | 24.66 | 24.60 | 24.65 | 3.285M |
| Apr 19, 2024 | 24.67 | 24.67 | 24.61 | 24.62 | 1.748M |
| Apr 18, 2024 | 24.67 | 24.67 | 24.58 | 24.61 | 1.852M |
| Apr 17, 2024 | 24.59 | 24.69 | 24.58 | 24.68 | 2.225M |
| Apr 16, 2024 | 24.52 | 24.57 | 24.49 | 24.54 | 1.522M |
| Apr 15, 2024 | 24.67 | 24.67 | 24.58 | 24.63 | 1.842M |
| Apr 12, 2024 | 24.82 | 24.84 | 24.78 | 24.79 | 1.139M |
| Apr 11, 2024 | 24.82 | 24.82 | 24.67 | 24.71 | 1.270M |
| Apr 10, 2024 | 24.85 | 24.85 | 24.71 | 24.72 | 2.476M |
| Apr 09, 2024 | 25.00 | 25.04 | 24.97 | 25.03 | 4.450M |
| Apr 08, 2024 | 24.94 | 24.97 | 24.91 | 24.95 | 5.479M |
| Apr 05, 2024 | 24.99 | 25.05 | 24.96 | 24.97 | 2.272M |
| Apr 04, 2024 | 25.08 | 25.09 | 25.02 | 25.08 | 1.593M |
| Apr 03, 2024 | 24.94 | 25.04 | 24.91 | 25.04 | 3.247M |
| Apr 02, 2024 | 24.96 | 25.02 | 24.92 | 25.02 | 1.622M |
| Apr 01, 2024 | 25.16 | 25.16 | 25.02 | 25.03 | 1.841M |
| Mar 28, 2024 | 25.29 | 25.33 | 25.27 | 25.28 | 1.380M |
| Mar 27, 2024 | 25.29 | 25.34 | 25.24 | 25.34 | 1.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.71
Minimum
Oct 19 2023
31.23
Maximum
Aug 04 2020
28.04
Average
29.11
Median
Jul 19 2019