iShares Barclays Government/Credit Bond Fund (GBF)

114.57 +0.26  +0.23%  May 29, 4:00PM Go Pro
Watch this stock

iShares Barclays Government/Credit Bond Fund Price: 114.57

Get Interactive Chart for


of

 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

GBF Price Rankings

Overall 97th percentile 185 of 7690
Sector 98th percentile 39 of 2880 in Financial
Industry 99th percentile 4 of 523 in Closed-End Fund - Debt

GBF Price Range, Past 5 Years

Minimum 93.69 Oct 10 2008
Maximum 115.16 May 17 2012
Average 105.94

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

GBF News

Latest TIC Update
Apr 16, 10:01PM
WTF?! All the sudden I have $GBF near 110.00?! What would cause a spike like that?! ($GBF = Barclays Government/Credit Bond Fund)
about 946 days ago by Ancient_Warrior
Just saw that I have been holding that $GBF since June of 2008 :)
about 1019 days ago by Ancient_Warrior
out $GBF @ 105.00 / 101.10 entry out $BND @ 78.33 / 75.44 entry I have owned these long enough 2 collect nice dividends & got good price
about 1019 days ago by Ancient_Warrior
But for safety holdings w/ yield $SHY $BND $MUB $TIP $GBF
about 1019 days ago by Ancient_Warrior
Nice bounce today in $GBF. This has held value for me for quite awhile now and has a decent yield as well...
about 1023 days ago by Ancient_Warrior
$TIP $SHY $MUB $GBF holding value for me $BIG and $SWY some gains
about 1028 days ago by Ancient_Warrior
Tough market 4 me right now. mostly just 'sitting in stunned silence' ;) $UNG bright spot, large position, $MO $KR ok. $MUB $GBF hanging in
about 1030 days ago by Ancient_Warrior
My 'safe' trades doing well today.. $TIP $GBF $BND $SHY $MUB $$
about 1033 days ago by Ancient_Warrior
Glad to have some $TIP $BND $GBF and $MUB today
about 1034 days ago by Ancient_Warrior
Also today $SWY $BIG $KR holding up well, gains $MO flat Shorts doing well Look @ $SCO! wow +11.68% right now $GBF $BND $MUB protective $$
about 1035 days ago by Ancient_Warrior
Black today includes longs $KR $SWY $TASR $UNG Defensive/cash $TIP $BND $GBF $SHY
about 1040 days ago by Ancient_Warrior
$CTIC $GLD not so good... $TIP $GBF $BND $SHY $MUB ok. Shorts beat up again! I'll make 'em pay or die trying ;) Small size working slowly
about 1048 days ago by Ancient_Warrior
"Safe" trades doing ok today... $TIP $GBF $BND $SHY $MUB
about 1048 days ago by Ancient_Warrior
I'm finally settling comfortably into boredom now lol $GBF having a nice day $TIP doing well and $BND doing ok decent yields on these
about 1054 days ago by Ancient_Warrior
My current 'safe stores' $MUB $GBF $TIP $BND $SHY all doing ok today. Can count $GLD holding as well I guess...
about 1054 days ago by Ancient_Warrior

Recent Quotes

Symbol Price Chg Chg % Market Cap
GBF 114.57 +0.26 +0.23%
GBAB 22.24 +0.12 +0.54%
GB 20.80 +0.20 +0.97% 482.66M
GASS 5.66 -0.16 -2.75% 122.80M
GASL 24.15 +1.83 +8.22%
GAS 37.49 +0.22 +0.59% 4.369B
GAME 4.33 +0.04 +0.93% 1.202B
GAM 27.04 +0.32 +1.20%
GALE 1.29 -0.02 -1.53% 62.25M
GAIN 7.30 +0.14 +1.96% 158.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close