Vanguard Intermediate-Term Bond ETF (BIV)

88.30 +0.32  +0.36%  May 25, 11:00PM Go Pro
Watch this stock

Vanguard Intermediate-Term Bond ETF Price: 88.30

Get Interactive Chart for


of

 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

BIV Price Rankings

Overall 96th percentile 303 of 7690
Sector 97th percentile 86 of 2887 in Financial
Industry 96th percentile 19 of 522 in Closed-End Fund - Debt

BIV Price Range, Past 5 Years

Minimum 67.12 Oct 10 2008
Maximum 88.79 Sep 22 2011
Average 80.60

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

BIV News

Recent buying spree: $NYB $SLV $SNE ... and $BIV
about 7 days ago by PE_Expander
Need some bond/Fixed inc. exposure, looking at $BIV $BSV $BND $LQD $OOSAX $EABLX
about 11 days ago by PE_Expander
Top 10 Total Bond ETFs
Apr 24, 4:41AM Seeking Alpha
7 breakouts: $EXTR (stop: $3.69), $EUM, $BIV. One $1-2 stock. For a small group of stocks it&#39;s not too bad a list.
about 47 days ago by fallondpicks
$BIV Volume Alert - Currently at 5 x average daily volume.
about 47 days ago by TradeIdeasQuant
Noteworthy ETF Inflows: BIV
Mar 28, 11:05AM
Noteworthy ETF Inflows: BIV
Mar 20, 11:15AM
Bond ETF Investing Warrants Caution
Mar 09, 4:40PM Seeking Alpha
List of Diversified Bond ETFs
Feb 27, 11:00AM ETF Trends
Vanguard Delays 2 New Foreign Bond Funds
Jan 19, 2:26PM Investor Place
BIV: ETF Inflow Alert
Jan 11, 11:32AM Forbes
$AAPL flirting with resistance... a clean break and im in! out of $BIV and into $GE... dividend paying STOCKS preferred
about 139 days ago by chedda86
ETF Review: Total Bond Market Index ETFs http://stks.co/1Tcv $BND $BIV $AGG $SCHZ $TLT $TLH $SPY $GLD $EFA
about 170 days ago by myplaniq
anyone else a holder of $BIV? any better ETFs out there?
about 170 days ago by chedda86
Noteworthy ETF Inflows: BIV
Nov 28, 12:35PM Forbes
Reviewing Delta Factor For Select Bond ETFs
Nov 23, 3:27PM Seeking Alpha
U.S. Total Bond ETFs A Good Balance For Volatility http://stks.co/1CHU $AGG, $BIV, $BND, $IEF, $TIP, $TLF, $TLT
about 191 days ago by myplaniq
BIV: ETF Inflow Alert
Nov 18, 11:15AM
McCall’s Call: Double-Dip Portfolio Review
Oct 05, 4:39PM IndexUniverse.com
Notable ETF Inflow Detected - BIV
Oct 05, 12:13PM Forbes
ETF Fund Flows: AGG Leads, SPY Bleeds
Sep 06, 7:00AM IndexUniverse.com
Vanguard ETF Worksheet for Friday http://stk.ly/mQ6XTg $EDV $VGLT $BLV $VGIT $BIV $VCLT $VMBS $BND $VCIT $BSV $VGSH $VCSH $VPU $VPL $VDC
about 290 days ago by tradewithpete
A Benchmark to Measure Your Investment Returns http://y.indxlab.com/e6F32m $SPY $VTI $EFA $VEU $AGG $BND $CIU $BIV $GWL $PFA $IVV &amp; others
about 404 days ago by indxlab
The treasury index holds $BIV, $GVI, $IEI, $LAG, $VCIT and $VCLT w/ 4.6% volatility and no yield
about 665 days ago by volpivots

Recent Quotes

Symbol Price Chg Chg % Market Cap
BIV 88.30 +0.32 +0.36%
BITS 4.32 +0.00 +0.00% 45.92M
BG 61.06 +0.57 +0.94% 8.896B
BFZ 15.74 +0.08 +0.51%
BFS 40.20 -0.04 -0.10% 773.05M
BFR 3.97 -0.03 -0.75% 709.80M
BNHN 16.13 +0.00 +0.00% 288.40M
BND 84.03 +0.10 +0.12%
BNCN 7.89 +0.16 +2.07% 71.88M
BNCL 8.63 +0.07 +0.82% 692.56M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close