WisdomTree Yield Enhanced US Aggt Bd ETF (AGGY)
42.47
+0.16
(+0.38%)
USD |
NYSEARCA |
May 02, 16:00
42.47
0.00 (0.00%)
After-Hours: 18:30
AGGY Price: 42.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 42.22 | 42.40 | 42.18 | 42.31 | 74498.00 |
Apr 30, 2024 | 42.20 | 42.27 | 42.14 | 42.16 | 50901.00 |
Apr 29, 2024 | 42.28 | 42.33 | 42.23 | 42.30 | 72368.00 |
Apr 26, 2024 | 42.14 | 42.22 | 42.14 | 42.16 | 77957.00 |
Apr 25, 2024 | 42.00 | 42.10 | 41.97 | 42.10 | 65927.00 |
Apr 24, 2024 | 42.24 | 42.24 | 42.13 | 42.21 | 48508.00 |
Apr 23, 2024 | 42.35 | 42.54 | 42.32 | 42.45 | 90598.00 |
Apr 22, 2024 | 42.33 | 42.41 | 42.32 | 42.41 | 70992.00 |
Apr 19, 2024 | 42.42 | 42.42 | 42.33 | 42.39 | 96678.00 |
Apr 18, 2024 | 42.39 | 42.39 | 42.26 | 42.26 | 47151.00 |
Apr 17, 2024 | 42.34 | 42.42 | 42.30 | 42.40 | 108732.0 |
Apr 16, 2024 | 42.21 | 42.24 | 42.14 | 42.22 | 55976.00 |
Apr 15, 2024 | 42.45 | 42.45 | 42.30 | 42.35 | 112565.0 |
Apr 12, 2024 | 42.65 | 42.70 | 42.61 | 42.63 | 72111.00 |
Apr 11, 2024 | 42.63 | 42.65 | 42.48 | 42.52 | 90875.00 |
Apr 10, 2024 | 42.79 | 42.80 | 42.57 | 42.59 | 247310.0 |
Apr 09, 2024 | 42.96 | 43.06 | 42.96 | 43.05 | 65361.00 |
Apr 08, 2024 | 42.90 | 42.95 | 42.86 | 42.91 | 52214.00 |
Apr 05, 2024 | 42.94 | 43.06 | 42.94 | 42.94 | 77401.00 |
Apr 04, 2024 | 43.11 | 43.13 | 43.01 | 43.13 | 97055.00 |
Apr 03, 2024 | 42.85 | 43.05 | 42.85 | 43.05 | 115014.0 |
Apr 02, 2024 | 42.94 | 43.04 | 42.88 | 43.02 | 146698.0 |
Apr 01, 2024 | 43.27 | 43.27 | 43.06 | 43.11 | 104922.0 |
Mar 28, 2024 | 43.34 | 43.44 | 43.33 | 43.40 | 87692.00 |
Mar 27, 2024 | 43.30 | 43.40 | 43.27 | 43.39 | 91803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.67
Minimum
Oct 19 2023
54.71
Maximum
Aug 06 2020
48.56
Average
51.10
Median